| Jun 06 2026 |
7598 |
388.82 |
| Jun 02 2026 |
7513 |
388.82 |
| May 26 2026 |
7426 |
388.82 |
| May 19 2026 |
7567 |
388.82 |
| May 12 2026 |
7714 |
388.82 |
| May 05 2026 |
7752 |
388.82 |
| Apr 28 2026 |
7920 |
388.82 |
| Apr 21 2026 |
7646 |
380.02 |
| Apr 14 2026 |
7695 |
380.02 |
| Apr 07 2026 |
7641 |
380.02 |
| Mar 31 2026 |
7658 |
380.02 |
| Mar 24 2026 |
7640 |
380.02 |
| Mar 17 2026 |
7777 |
380.02 |
| Mar 10 2026 |
7668 |
380.02 |
| Mar 03 2026 |
7516 |
380.02 |
| Feb 24 2026 |
7584 |
380.02 |
| Feb 17 2026 |
7574 |
380.02 |
| Feb 10 2026 |
7449 |
380.02 |
| Feb 03 2026 |
7446 |
380.02 |
| Jan 27 2026 |
7421 |
380.02 |
| Jan 20 2026 |
7466 |
380.02 |
| Jan 13 2026 |
7452 |
380.02 |
| Jan 06 2026 |
7460 |
380.02 |
| Dec 30 2025 |
7466 |
380.02 |
| Dec 23 2025 |
7456 |
380.02 |
| Dec 16 2025 |
7464 |
380.02 |
| Dec 09 2025 |
7458 |
380.02 |
| Dec 02 2025 |
7431 |
380.02 |
| Nov 25 2025 |
7441 |
380.02 |
| Nov 18 2025 |
7435 |
380.02 |
| Nov 11 2025 |
7419 |
380.02 |
| Nov 04 2025 |
7419 |
380.02 |
| Oct 28 2025 |
7364 |
380.02 |
| Oct 21 2025 |
7464 |
380.02 |
| Oct 14 2025 |
7569 |
380.02 |
| Oct 07 2025 |
7652 |
380.02 |
| Sep 30 2025 |
7741 |
380.02 |
| Sep 23 2025 |
7771 |
380.02 |
| Sep 16 2025 |
7563 |
380.02 |
| Sep 09 2025 |
7574 |
380.02 |
| Sep 02 2025 |
5195 |
460.8 |
| Sep 02 2025 |
7698 |
380.02 |
| Sep 02 2025 |
5672 |
460.8 |
| Aug 26 2025 |
5280 |
460.8 |
| Aug 26 2025 |
7377 |
380.02 |
| Aug 26 2025 |
5705 |
460.8 |
| Aug 19 2025 |
5206 |
460.8 |
| Aug 19 2025 |
7538 |
380.02 |
| Aug 19 2025 |
5636 |
460.8 |
| Aug 12 2025 |
5209 |
460.8 |
| Aug 12 2025 |
7581 |
380.02 |
| Aug 12 2025 |
7811 |
460.8 |
| Aug 05 2025 |
5233 |
460.8 |
| Aug 05 2025 |
7091 |
380.02 |
| Aug 05 2025 |
7895 |
460.8 |
| Jul 29 2025 |
5194 |
460.8 |
| Jul 29 2025 |
7174 |
380.02 |
| Jul 29 2025 |
8045 |
460.8 |
| Jul 22 2025 |
5237 |
460.8 |
| Jul 22 2025 |
7210 |
380.02 |
| Jul 22 2025 |
8056 |
460.8 |
| Jul 15 2025 |
5262 |
460.8 |
| Jul 15 2025 |
7166 |
371.22 |
| Jul 15 2025 |
8056 |
460.8 |
| Jul 08 2025 |
5330 |
460.8 |
| Jul 08 2025 |
7375 |
371.22 |
| Jul 08 2025 |
8497 |
460.8 |
| Jul 01 2025 |
5317 |
460.8 |
| Jul 01 2025 |
7212 |
371.22 |
| Jul 01 2025 |
8818 |
460.8 |
| Jun 24 2025 |
4997 |
460.8 |
| Jun 24 2025 |
7140 |
371.22 |
| Jun 24 2025 |
8292 |
460.8 |
| Jun 17 2025 |
5069 |
460.8 |
| Jun 17 2025 |
7322 |
371.22 |
| Jun 17 2025 |
8311 |
460.8 |
| Jun 10 2025 |
5171 |
460.8 |
| Jun 10 2025 |
7375 |
371.22 |
| Jun 10 2025 |
8420 |
460.8 |
| Jun 03 2025 |
5129 |
460.8 |
| Jun 03 2025 |
7334 |
371.22 |
| Jun 03 2025 |
8398 |
460.8 |
| May 27 2025 |
5232 |
460.8 |
| May 27 2025 |
7364 |
371.22 |
| May 27 2025 |
8490 |
460.8 |
| May 20 2025 |
5504 |
460.8 |
| May 20 2025 |
7577 |
371.22 |
| May 20 2025 |
8643 |
460.8 |
| May 13 2025 |
5667 |
460.8 |
| May 13 2025 |
7668 |
371.22 |
| May 13 2025 |
8608 |
460.8 |
| May 06 2025 |
3445 |
469.6 |
| May 06 2025 |
7785 |
371.22 |
| May 06 2025 |
8061 |
469.6 |
| Apr 29 2025 |
3559 |
469.6 |
| Apr 29 2025 |
8202 |
469.6 |
| Apr 22 2025 |
3558 |
469.6 |
| Apr 22 2025 |
8266 |
469.6 |
| Apr 15 2025 |
3582 |
469.6 |
| Apr 15 2025 |
8275 |
469.6 |
| Apr 08 2025 |
3651 |
469.6 |
| Apr 08 2025 |
8377 |
469.6 |
| Apr 01 2025 |
3720 |
469.6 |
| Apr 01 2025 |
8372 |
469.6 |
| Mar 25 2025 |
3647 |
469.6 |
| Mar 25 2025 |
8308 |
469.6 |
| Mar 18 2025 |
3700 |
469.6 |
| Mar 18 2025 |
8378 |
469.6 |
| Mar 11 2025 |
3670 |
469.6 |
| Mar 11 2025 |
8340 |
469.6 |
| Mar 04 2025 |
3740 |
469.6 |
| Mar 04 2025 |
8365 |
469.6 |
| Feb 25 2025 |
3681 |
469.6 |
| Feb 25 2025 |
8322 |
469.6 |
| Feb 18 2025 |
3728 |
469.6 |
| Feb 18 2025 |
8332 |
469.6 |
| Feb 11 2025 |
3850 |
469.6 |
| Feb 11 2025 |
8389 |
469.6 |
| Feb 04 2025 |
3818 |
469.6 |
| Feb 04 2025 |
8338 |
469.6 |
| Jan 29 2025 |
3873 |
469.6 |
| Jan 29 2025 |
8340 |
469.6 |
| Jan 22 2025 |
3911 |
469.6 |
| Jan 22 2025 |
8378 |
469.6 |
| Jan 15 2025 |
3915 |
469.6 |
| Jan 15 2025 |
8380 |
469.6 |
| Jan 08 2025 |
3915 |
469.6 |
| Jan 08 2025 |
8322 |
469.6 |
| Jan 01 2025 |
3915 |
469.6 |
| Jan 01 2025 |
8329 |
469.6 |
| Dec 25 2024 |
3915 |
469.6 |
| Dec 25 2024 |
8313 |
469.6 |
| Dec 18 2024 |
3865 |
469.6 |
| Dec 18 2024 |
8291 |
469.6 |
| Dec 11 2024 |
3865 |
469.6 |
| Dec 11 2024 |
8286 |
469.6 |
| Dec 04 2024 |
3865 |
469.6 |
| Dec 04 2024 |
8287 |
469.6 |
| Nov 27 2024 |
3865 |
469.6 |
| Nov 27 2024 |
8287 |
469.6 |
| Nov 20 2024 |
3865 |
469.6 |
| Nov 20 2024 |
8285 |
469.6 |
| Nov 13 2024 |
3864 |
469.6 |
| Nov 13 2024 |
8282 |
469.6 |
| Nov 06 2024 |
3816 |
469.6 |
| Nov 06 2024 |
8265 |
469.6 |
| Oct 30 2024 |
3793 |
469.6 |
| Oct 30 2024 |
8229 |
469.6 |
| Oct 23 2024 |
3793 |
469.6 |
| Oct 23 2024 |
8566 |
469.6 |
| Oct 16 2024 |
3791 |
469.6 |
| Oct 16 2024 |
8575 |
469.6 |
| Oct 09 2024 |
3846 |
469.6 |
| Oct 09 2024 |
8595 |
469.6 |
| Oct 02 2024 |
3832 |
469.6 |
| Oct 02 2024 |
8566 |
469.6 |
| Sep 25 2024 |
6253 |
487.19 |
| Sep 25 2024 |
8399 |
487.19 |
| Sep 18 2024 |
6244 |
487.19 |
| Sep 18 2024 |
8289 |
487.19 |
| Sep 11 2024 |
6224 |
487.19 |
| Sep 11 2024 |
8211 |
487.19 |
| Sep 04 2024 |
6592 |
491.51 |
| Sep 04 2024 |
8733 |
491.51 |
| Aug 28 2024 |
6633 |
491.51 |
| Aug 28 2024 |
8725 |
491.51 |
| Aug 21 2024 |
6678 |
491.51 |
| Aug 21 2024 |
8803 |
491.51 |
| Aug 14 2024 |
6590 |
491.51 |
| Aug 14 2024 |
8305 |
491.51 |
| Aug 07 2024 |
6606 |
491.51 |
| Aug 07 2024 |
10930 |
491.51 |
| Jul 31 2024 |
6706 |
491.51 |
| Jul 31 2024 |
11055 |
491.51 |
| Jul 24 2024 |
6683 |
491.51 |
| Jul 24 2024 |
10984 |
491.51 |
| Jul 17 2024 |
6628 |
491.51 |
| Jul 17 2024 |
10894 |
491.51 |
| Jul 10 2024 |
6357 |
491.51 |
| Jul 10 2024 |
8552 |
491.51 |
| Jul 03 2024 |
6518 |
491.51 |
| Jul 03 2024 |
8762 |
491.51 |
| Jun 26 2024 |
6345 |
491.51 |
| Jun 26 2024 |
8615 |
491.51 |
| Jun 19 2024 |
6358 |
491.51 |
| Jun 19 2024 |
8741 |
491.51 |
| Jun 12 2024 |
6283 |
491.51 |
| Jun 12 2024 |
8681 |
491.51 |
| Jun 05 2024 |
6251 |
491.51 |
| Jun 05 2024 |
8743 |
491.51 |
| May 29 2024 |
6357 |
491.51 |
| May 29 2024 |
8691 |
491.51 |
| May 22 2024 |
6692 |
491.51 |
| May 22 2024 |
8972 |
491.51 |
| May 15 2024 |
6732 |
491.51 |
| May 15 2024 |
8991 |
491.51 |
| May 08 2024 |
6875 |
495.83 |
| May 08 2024 |
9289 |
495.83 |
| May 01 2024 |
7035 |
495.83 |
| May 01 2024 |
9979 |
495.83 |
| Apr 24 2024 |
9544 |
506.25 |
| Apr 24 2024 |
14162 |
506.25 |
| Apr 17 2024 |
9589 |
506.25 |
| Apr 17 2024 |
14199 |
506.25 |
| Apr 10 2024 |
9661 |
506.25 |
| Apr 10 2024 |
14299 |
506.25 |
| Apr 03 2024 |
9454 |
506.25 |
| Apr 03 2024 |
14094 |
506.25 |
| Mar 27 2024 |
9517 |
506.25 |
| Mar 27 2024 |
14134 |
506.25 |
| Mar 21 2024 |
9596 |
506.25 |
| Mar 21 2024 |
14000 |
506.25 |
| Mar 14 2024 |
9560 |
506.25 |
| Mar 14 2024 |
14050 |
506.25 |
| Mar 07 2024 |
9583 |
506.25 |
| Mar 07 2024 |
14101 |
506.25 |
| Feb 29 2024 |
9619 |
506.25 |
| Feb 29 2024 |
14111 |
506.25 |
| Feb 22 2024 |
9597 |
506.25 |
| Feb 22 2024 |
14132 |
506.25 |
| Feb 15 2024 |
9449 |
506.25 |
| Feb 15 2024 |
14071 |
506.25 |
| Feb 08 2024 |
9491 |
506.25 |
| Feb 08 2024 |
14098 |
506.25 |
| Feb 01 2024 |
9449 |
506.25 |
| Feb 01 2024 |
14040 |
506.25 |
| Jan 25 2024 |
9382 |
506.25 |
| Jan 25 2024 |
13938 |
506.25 |
| Jan 18 2024 |
9383 |
506.25 |
| Jan 18 2024 |
13943 |
506.25 |
| Jan 11 2024 |
9382 |
506.25 |
| Jan 11 2024 |
13930 |
506.25 |
| Jan 04 2024 |
9382 |
506.25 |
| Jan 04 2024 |
13549 |
506.25 |
| Dec 28 2023 |
9382 |
506.25 |
| Dec 28 2023 |
13520 |
506.25 |
| Dec 21 2023 |
9382 |
506.25 |
| Dec 21 2023 |
13523 |
506.25 |
| Dec 14 2023 |
9383 |
506.25 |
| Dec 14 2023 |
13492 |
506.25 |
| Dec 07 2023 |
9383 |
506.25 |
| Dec 07 2023 |
13490 |
506.25 |
| Nov 30 2023 |
9376 |
506.25 |
| Nov 30 2023 |
13495 |
506.25 |
| Nov 23 2023 |
9376 |
506.25 |
| Nov 23 2023 |
13467 |
506.25 |
| Nov 16 2023 |
9377 |
506.25 |
| Nov 16 2023 |
13350 |
506.25 |
| Nov 09 2023 |
9751 |
516.67 |
| Nov 09 2023 |
13877 |
516.67 |
| Nov 02 2023 |
9745 |
516.67 |
| Nov 02 2023 |
13871 |
516.67 |
| Oct 26 2023 |
9713 |
516.67 |
| Oct 26 2023 |
13872 |
516.67 |
| Oct 19 2023 |
9733 |
516.67 |
| Oct 19 2023 |
13806 |
516.67 |
| Oct 12 2023 |
9696 |
516.67 |
| Oct 12 2023 |
13742 |
516.67 |
| Oct 05 2023 |
9589 |
516.67 |
| Oct 05 2023 |
13398 |
516.67 |
| Sep 28 2023 |
9499 |
516.67 |
| Sep 28 2023 |
13262 |
516.67 |
| Sep 21 2023 |
9500 |
516.67 |
| Sep 21 2023 |
13184 |
516.67 |
| Sep 14 2023 |
9570 |
516.67 |
| Sep 14 2023 |
13339 |
516.67 |
| Sep 07 2023 |
9730 |
516.67 |
| Sep 07 2023 |
13568 |
516.67 |
| Aug 31 2023 |
9693 |
516.67 |
| Aug 31 2023 |
13621 |
516.67 |
| Aug 24 2023 |
9760 |
516.67 |
| Aug 24 2023 |
13400 |
516.67 |
| Aug 17 2023 |
9757 |
516.67 |
| Aug 17 2023 |
13527 |
516.67 |
| Aug 10 2023 |
9730 |
516.67 |
| Aug 10 2023 |
13526 |
516.67 |
