| Jun 06 2026 |
1292 |
286.11 |
| Jun 06 2026 |
1415 |
286.11 |
| Jun 02 2026 |
1278 |
286.11 |
| Jun 02 2026 |
1407 |
286.11 |
| May 26 2026 |
1293 |
286.11 |
| May 26 2026 |
1434 |
286.11 |
| May 19 2026 |
1267 |
286.11 |
| May 19 2026 |
1404 |
286.11 |
| May 12 2026 |
1297 |
286.11 |
| May 12 2026 |
1439 |
286.11 |
| May 05 2026 |
1254 |
284.92 |
| May 05 2026 |
1405 |
284.92 |
| Apr 28 2026 |
1294 |
284.92 |
| Apr 28 2026 |
1469 |
284.92 |
| Apr 21 2026 |
1408 |
288.63 |
| Apr 21 2026 |
1619 |
288.63 |
| Apr 14 2026 |
1344 |
288.63 |
| Apr 14 2026 |
1580 |
288.63 |
| Apr 07 2026 |
1348 |
288.63 |
| Apr 07 2026 |
1589 |
288.63 |
| Mar 31 2026 |
1351 |
288.63 |
| Mar 31 2026 |
1589 |
288.63 |
| Mar 24 2026 |
1400 |
290.7 |
| Mar 24 2026 |
1665 |
290.7 |
| Mar 17 2026 |
1439 |
290.7 |
| Mar 17 2026 |
1688 |
290.7 |
| Mar 10 2026 |
1423 |
290.7 |
| Mar 10 2026 |
1682 |
290.7 |
| Mar 03 2026 |
1414 |
289.53 |
| Mar 03 2026 |
1664 |
289.53 |
| Feb 24 2026 |
1348 |
289.53 |
| Feb 24 2026 |
1603 |
289.53 |
| Feb 17 2026 |
1366 |
289.53 |
| Feb 17 2026 |
1643 |
289.53 |
| Feb 10 2026 |
1368 |
289.53 |
| Feb 10 2026 |
1659 |
289.53 |
| Feb 03 2026 |
1383 |
289.53 |
| Feb 03 2026 |
1672 |
289.53 |
| Jan 27 2026 |
1384 |
289.53 |
| Jan 27 2026 |
1674 |
289.53 |
| Jan 20 2026 |
1391 |
289.53 |
| Jan 20 2026 |
1682 |
289.53 |
| Jan 13 2026 |
1398 |
289.53 |
| Jan 13 2026 |
1691 |
289.53 |
| Jan 06 2026 |
1397 |
289.53 |
| Jan 06 2026 |
1691 |
289.53 |
| Dec 30 2025 |
1400 |
289.53 |
| Dec 30 2025 |
1695 |
289.53 |
| Dec 23 2025 |
1400 |
289.53 |
| Dec 23 2025 |
1692 |
289.53 |
| Dec 16 2025 |
1400 |
289.53 |
| Dec 16 2025 |
1695 |
289.53 |
| Dec 09 2025 |
1400 |
289.53 |
| Dec 09 2025 |
1695 |
289.53 |
| Dec 02 2025 |
1400 |
289.53 |
| Dec 02 2025 |
1695 |
289.53 |
| Nov 25 2025 |
1400 |
289.53 |
| Nov 25 2025 |
1695 |
289.53 |
| Nov 18 2025 |
1400 |
289.53 |
| Nov 18 2025 |
1695 |
289.53 |
| Nov 11 2025 |
1399 |
289.53 |
| Nov 11 2025 |
1694 |
289.53 |
| Nov 04 2025 |
1399 |
289.53 |
| Nov 04 2025 |
1694 |
289.53 |
| Oct 28 2025 |
1399 |
289.53 |
| Oct 28 2025 |
1695 |
289.53 |
| Oct 21 2025 |
1399 |
289.53 |
| Oct 21 2025 |
1695 |
289.53 |
| Oct 14 2025 |
1399 |
289.53 |
| Oct 14 2025 |
1695 |
289.53 |
| Oct 07 2025 |
1399 |
289.53 |
| Oct 07 2025 |
1693 |
289.53 |
| Sep 30 2025 |
1403 |
289.53 |
| Sep 30 2025 |
1694 |
289.53 |
| Sep 23 2025 |
1416 |
289.53 |
| Sep 23 2025 |
1702 |
289.53 |
| Sep 16 2025 |
1416 |
289.53 |
| Sep 16 2025 |
1704 |
289.53 |
| Sep 09 2025 |
1422 |
289.53 |
| Sep 09 2025 |
1710 |
289.53 |
| Sep 02 2025 |
1379 |
289.53 |
| Sep 02 2025 |
1675 |
289.53 |
| Aug 26 2025 |
1413 |
289.53 |
| Aug 26 2025 |
1720 |
289.53 |
| Aug 19 2025 |
1388 |
289.53 |
| Aug 19 2025 |
1703 |
289.53 |
| Aug 12 2025 |
1372 |
289.53 |
| Aug 12 2025 |
1689 |
289.53 |
| Aug 05 2025 |
1379 |
289.53 |
| Aug 05 2025 |
1698 |
289.53 |
| Jul 29 2025 |
1345 |
289.53 |
| Jul 29 2025 |
1692 |
289.53 |
| Jul 22 2025 |
1397 |
289.53 |
| Jul 22 2025 |
1737 |
289.53 |
| Jul 15 2025 |
1651 |
299.98 |
| Jul 15 2025 |
2072 |
299.98 |
| Jul 08 2025 |
2072 |
316.81 |
| Jul 08 2025 |
2684 |
316.81 |
| Jul 01 2025 |
2056 |
316.81 |
| Jul 01 2025 |
2683 |
316.81 |
| Jun 24 2025 |
2061 |
316.81 |
| Jun 24 2025 |
2699 |
316.81 |
| Jun 17 2025 |
2096 |
316.81 |
| Jun 17 2025 |
2711 |
316.81 |
| Jun 10 2025 |
2064 |
316.81 |
| Jun 10 2025 |
2688 |
316.81 |
| Jun 03 2025 |
2069 |
316.81 |
| Jun 03 2025 |
2667 |
316.81 |
| May 27 2025 |
2072 |
316.81 |
| May 27 2025 |
2655 |
316.81 |
| May 20 2025 |
2122 |
316.81 |
| May 20 2025 |
2716 |
316.81 |
| May 13 2025 |
2137 |
316.81 |
| May 13 2025 |
2740 |
316.81 |
| May 06 2025 |
2116 |
316.81 |
| May 06 2025 |
2710 |
316.81 |
| Apr 29 2025 |
2668 |
335.68 |
| Apr 29 2025 |
3551 |
335.68 |
| Apr 22 2025 |
2619 |
374.53 |
| Apr 22 2025 |
2671 |
335.68 |
| Apr 22 2025 |
3464 |
332.41 |
| Apr 15 2025 |
2606 |
374.53 |
| Apr 15 2025 |
2667 |
335.68 |
| Apr 15 2025 |
3480 |
332.41 |
| Apr 08 2025 |
2625 |
374.53 |
| Apr 08 2025 |
2700 |
335.68 |
| Apr 08 2025 |
3550 |
332.41 |
| Apr 01 2025 |
2196 |
361.8 |
| Apr 01 2025 |
2799 |
339.59 |
| Apr 01 2025 |
3496 |
331.16 |
| Mar 25 2025 |
2231 |
361.8 |
| Mar 25 2025 |
2798 |
339.59 |
| Mar 25 2025 |
3477 |
331.16 |
| Mar 18 2025 |
2185 |
361.8 |
| Mar 18 2025 |
2822 |
339.59 |
| Mar 18 2025 |
3506 |
331.16 |
| Mar 11 2025 |
2186 |
361.8 |
| Mar 11 2025 |
3560 |
367.53 |
| Mar 11 2025 |
3833 |
339.53 |
| Mar 04 2025 |
2163 |
361.8 |
| Mar 04 2025 |
3663 |
370.78 |
| Mar 04 2025 |
3847 |
339.53 |
| Feb 25 2025 |
2195 |
361.8 |
| Feb 25 2025 |
3130 |
352.21 |
| Feb 25 2025 |
3661 |
335.67 |
| Feb 18 2025 |
2187 |
361.8 |
| Feb 18 2025 |
3140 |
352.21 |
| Feb 18 2025 |
3670 |
335.67 |
| Feb 11 2025 |
2189 |
361.8 |
| Feb 11 2025 |
3256 |
356.38 |
| Feb 11 2025 |
3668 |
335.67 |
| Feb 04 2025 |
2183 |
361.8 |
| Feb 04 2025 |
2915 |
344.89 |
| Feb 04 2025 |
3660 |
335.67 |
| Jan 29 2025 |
2150 |
361.8 |
| Jan 29 2025 |
3314 |
359.06 |
| Jan 29 2025 |
3649 |
335.67 |
| Jan 22 2025 |
2162 |
361.8 |
| Jan 22 2025 |
3336 |
359.06 |
| Jan 22 2025 |
3652 |
335.67 |
| Jan 15 2025 |
2173 |
361.8 |
| Jan 15 2025 |
3332 |
359.06 |
| Jan 15 2025 |
3652 |
335.67 |
| Jan 08 2025 |
2173 |
361.8 |
| Jan 08 2025 |
3306 |
359.06 |
| Jan 08 2025 |
3621 |
335.67 |
| Jan 01 2025 |
2173 |
361.8 |
| Jan 01 2025 |
3312 |
359.06 |
| Jan 01 2025 |
3625 |
335.67 |
| Dec 25 2024 |
2173 |
361.8 |
| Dec 25 2024 |
3306 |
359.06 |
| Dec 25 2024 |
3623 |
335.67 |
| Dec 18 2024 |
2180 |
361.8 |
| Dec 18 2024 |
3306 |
359.06 |
| Dec 18 2024 |
3624 |
335.67 |
| Dec 11 2024 |
2180 |
361.8 |
| Dec 11 2024 |
3299 |
359.06 |
| Dec 11 2024 |
3623 |
335.67 |
| Dec 04 2024 |
2180 |
361.8 |
| Dec 04 2024 |
3300 |
359.06 |
| Dec 04 2024 |
3625 |
335.67 |
| Nov 27 2024 |
2180 |
361.8 |
| Nov 27 2024 |
3300 |
359.06 |
| Nov 27 2024 |
3625 |
335.67 |
| Nov 20 2024 |
2180 |
361.8 |
| Nov 20 2024 |
3299 |
359.06 |
| Nov 20 2024 |
3626 |
335.67 |
| Nov 13 2024 |
2180 |
361.8 |
| Nov 13 2024 |
3295 |
359.06 |
| Nov 13 2024 |
3623 |
335.67 |
| Nov 06 2024 |
2170 |
361.8 |
| Nov 06 2024 |
3293 |
359.06 |
| Nov 06 2024 |
3625 |
335.67 |
| Oct 30 2024 |
2062 |
361.8 |
| Oct 30 2024 |
3271 |
359.06 |
| Oct 30 2024 |
3617 |
335.67 |
| Oct 23 2024 |
2062 |
361.8 |
| Oct 23 2024 |
3280 |
359.06 |
| Oct 23 2024 |
3829 |
335.67 |
| Oct 16 2024 |
2063 |
361.8 |
| Oct 16 2024 |
3283 |
359.06 |
| Oct 16 2024 |
3834 |
335.67 |
| Oct 09 2024 |
2034 |
361.8 |
| Oct 09 2024 |
3270 |
359.06 |
| Oct 09 2024 |
3833 |
335.67 |
| Oct 02 2024 |
2001 |
361.8 |
| Oct 02 2024 |
3269 |
359.06 |
| Oct 02 2024 |
3827 |
335.67 |
| Sep 25 2024 |
1999 |
361.8 |
| Sep 25 2024 |
3257 |
359.06 |
| Sep 25 2024 |
3833 |
335.67 |
| Sep 18 2024 |
1997 |
361.8 |
| Sep 18 2024 |
3246 |
359.06 |
| Sep 18 2024 |
3789 |
335.67 |
| Sep 11 2024 |
1985 |
361.8 |
| Sep 11 2024 |
3223 |
359.06 |
| Sep 11 2024 |
3790 |
335.67 |
| Sep 04 2024 |
2027 |
361.8 |
| Sep 04 2024 |
3179 |
359.06 |
| Sep 04 2024 |
3733 |
335.67 |
| Aug 28 2024 |
2043 |
361.8 |
| Aug 28 2024 |
3177 |
359.06 |
| Aug 28 2024 |
3783 |
335.67 |
| Aug 21 2024 |
2061 |
361.8 |
| Aug 21 2024 |
3207 |
359.06 |
| Aug 21 2024 |
3814 |
335.67 |
| Aug 14 2024 |
2031 |
361.8 |
| Aug 14 2024 |
3118 |
359.06 |
| Aug 14 2024 |
3701 |
335.67 |
| Aug 07 2024 |
2070 |
361.8 |
| Aug 07 2024 |
3121 |
359.06 |
| Aug 07 2024 |
3705 |
335.67 |
| Jul 31 2024 |
2105 |
361.8 |
| Jul 31 2024 |
3114 |
359.06 |
| Jul 31 2024 |
3724 |
335.67 |
| Jul 24 2024 |
2098 |
361.8 |
| Jul 24 2024 |
3161 |
359.06 |
| Jul 24 2024 |
3670 |
335.67 |
| Jul 17 2024 |
2024 |
361.8 |
| Jul 17 2024 |
3233 |
359.06 |
| Jul 17 2024 |
3701 |
335.67 |
| Jul 10 2024 |
1851 |
361.8 |
| Jul 10 2024 |
3647 |
379.41 |
| Jul 10 2024 |
3853 |
340.57 |
| Jul 03 2024 |
1960 |
361.8 |
| Jul 03 2024 |
3663 |
379.41 |
| Jul 03 2024 |
3882 |
340.57 |
| Jun 26 2024 |
1814 |
361.8 |
| Jun 26 2024 |
3630 |
381.3 |
| Jun 26 2024 |
3835 |
340.57 |
| Jun 19 2024 |
1849 |
361.8 |
| Jun 19 2024 |
3756 |
381.3 |
| Jun 19 2024 |
3888 |
340.57 |
| Jun 12 2024 |
1832 |
361.8 |
| Jun 12 2024 |
3717 |
381.3 |
| Jun 12 2024 |
3869 |
340.57 |
| Jun 05 2024 |
1826 |
361.8 |
| Jun 05 2024 |
3920 |
389.25 |
| Jun 05 2024 |
4041 |
343.89 |
| May 29 2024 |
1843 |
361.8 |
| May 29 2024 |
3914 |
389.25 |
| May 29 2024 |
4044 |
343.89 |
| May 22 2024 |
2030 |
361.8 |
| May 22 2024 |
3944 |
389.25 |
| May 22 2024 |
4088 |
343.89 |
| May 15 2024 |
2032 |
361.8 |
| May 15 2024 |
3938 |
389.25 |
| May 15 2024 |
3894 |
343.89 |
| May 08 2024 |
2047 |
361.8 |
| May 08 2024 |
3895 |
389.25 |
| May 08 2024 |
3875 |
343.89 |
| May 01 2024 |
2092 |
361.8 |
| May 01 2024 |
3929 |
389.25 |
| May 01 2024 |
3944 |
343.89 |
| Apr 24 2024 |
1669 |
336.33 |
| Apr 24 2024 |
5765 |
389.25 |
| Apr 24 2024 |
6073 |
354.03 |
| Apr 17 2024 |
1669 |
336.33 |
| Apr 17 2024 |
5305 |
377.82 |
| Apr 17 2024 |
6862 |
363.96 |
| Apr 10 2024 |
5304 |
377.82 |
| Apr 10 2024 |
7678 |
377.82 |
| Apr 03 2024 |
3324 |
401.4 |
| Apr 03 2024 |
6311 |
401.4 |
| Mar 27 2024 |
3308 |
401.4 |
| Mar 27 2024 |
6407 |
401.4 |
| Mar 21 2024 |
5294 |
377.82 |
| Mar 21 2024 |
7678 |
377.82 |
| Mar 14 2024 |
3274 |
401.4 |
| Mar 14 2024 |
6411 |
401.4 |
| Mar 07 2024 |
3288 |
401.4 |
| Mar 07 2024 |
6429 |
401.4 |
| Feb 29 2024 |
3279 |
401.4 |
| Feb 29 2024 |
6408 |
401.4 |
| Feb 22 2024 |
3282 |
401.4 |
| Feb 22 2024 |
6422 |
401.4 |
| Feb 15 2024 |
3274 |
401.4 |
| Feb 15 2024 |
6359 |
401.4 |
| Feb 08 2024 |
4678 |
436.71 |
| Feb 08 2024 |
9122 |
436.71 |
| Feb 01 2024 |
4680 |
436.71 |
| Feb 01 2024 |
9059 |
436.71 |
| Jan 25 2024 |
4651 |
436.71 |
| Jan 25 2024 |
8981 |
436.71 |
| Jan 18 2024 |
4643 |
436.71 |
| Jan 18 2024 |
8985 |
436.71 |
| Jan 11 2024 |
4638 |
436.71 |
| Jan 11 2024 |
8975 |
436.71 |
| Jan 04 2024 |
4642 |
436.71 |
| Jan 04 2024 |
8711 |
436.71 |
| Dec 28 2023 |
4639 |
436.71 |
| Dec 28 2023 |
8690 |
436.71 |
| Dec 21 2023 |
4639 |
436.71 |
| Dec 21 2023 |
8690 |
436.71 |
| Dec 14 2023 |
4638 |
436.71 |
| Dec 14 2023 |
8663 |
436.71 |
| Dec 07 2023 |
4639 |
436.71 |
| Dec 07 2023 |
8663 |
436.71 |
| Nov 30 2023 |
4642 |
436.71 |
| Nov 30 2023 |
8664 |
436.71 |
| Nov 23 2023 |
4643 |
436.71 |
| Nov 23 2023 |
8645 |
436.71 |
| Nov 16 2023 |
4605 |
436.71 |
| Nov 16 2023 |
8574 |
436.71 |
| Nov 09 2023 |
4602 |
436.71 |
| Nov 09 2023 |
8504 |
436.71 |
| Nov 02 2023 |
4602 |
436.71 |
| Nov 02 2023 |
8502 |
436.71 |
| Oct 26 2023 |
4596 |
436.71 |
| Oct 26 2023 |
8484 |
436.71 |
| Oct 19 2023 |
4578 |
436.71 |
| Oct 19 2023 |
8437 |
436.71 |
| Oct 12 2023 |
4576 |
436.71 |
| Oct 12 2023 |
8385 |
436.71 |
| Oct 05 2023 |
4585 |
436.71 |
| Oct 05 2023 |
8128 |
436.71 |
| Sep 28 2023 |
4572 |
436.71 |
| Sep 28 2023 |
8040 |
436.71 |
| Sep 21 2023 |
4481 |
436.71 |
| Sep 21 2023 |
7970 |
436.71 |
| Sep 14 2023 |
4497 |
436.71 |
| Sep 14 2023 |
8066 |
436.71 |
| Sep 07 2023 |
4591 |
436.71 |
| Sep 07 2023 |
8197 |
436.71 |
| Aug 31 2023 |
4557 |
436.71 |
| Aug 31 2023 |
8222 |
436.71 |
| Aug 24 2023 |
4564 |
436.71 |
| Aug 24 2023 |
8068 |
436.71 |
| Aug 17 2023 |
4674 |
436.71 |
| Aug 17 2023 |
8147 |
436.71 |
| Aug 10 2023 |
4753 |
436.71 |
| Aug 10 2023 |
8183 |
436.71 |
