| Jun 24 2026 |
895 |
297.92 |
| Jun 23 2026 |
822 |
297.92 |
| Jun 16 2026 |
825 |
297.92 |
| Jun 09 2026 |
830 |
297.92 |
| Jun 02 2026 |
826 |
297.92 |
| May 26 2026 |
808 |
297.92 |
| May 19 2026 |
648 |
297.92 |
| May 19 2026 |
893 |
297.92 |
| May 12 2026 |
671 |
297.92 |
| May 12 2026 |
913 |
297.92 |
| May 05 2026 |
675 |
297.92 |
| May 05 2026 |
863 |
297.92 |
| Apr 28 2026 |
662 |
297.92 |
| Apr 28 2026 |
854 |
297.92 |
| Apr 21 2026 |
634 |
297.92 |
| Apr 21 2026 |
828 |
297.92 |
| Apr 14 2026 |
610 |
297.92 |
| Apr 14 2026 |
868 |
297.92 |
| Apr 07 2026 |
547 |
297.92 |
| Apr 07 2026 |
842 |
297.92 |
| Mar 31 2026 |
549 |
297.92 |
| Mar 31 2026 |
815 |
297.92 |
| Mar 24 2026 |
554 |
297.92 |
| Mar 24 2026 |
815 |
297.92 |
| Mar 17 2026 |
548 |
297.92 |
| Mar 17 2026 |
813 |
297.92 |
| Mar 10 2026 |
540 |
297.92 |
| Mar 10 2026 |
801 |
297.92 |
| Mar 03 2026 |
539 |
297.92 |
| Mar 03 2026 |
808 |
297.92 |
| Feb 24 2026 |
531 |
297.92 |
| Feb 24 2026 |
814 |
297.92 |
| Feb 17 2026 |
524 |
297.92 |
| Feb 17 2026 |
782 |
297.92 |
| Feb 10 2026 |
520 |
297.92 |
| Feb 10 2026 |
778 |
297.92 |
| Feb 03 2026 |
520 |
297.92 |
| Feb 03 2026 |
787 |
297.92 |
| Jan 27 2026 |
516 |
297.92 |
| Jan 27 2026 |
778 |
297.92 |
| Jan 20 2026 |
530 |
297.92 |
| Jan 20 2026 |
776 |
297.92 |
| Jan 13 2026 |
530 |
297.92 |
| Jan 13 2026 |
775 |
297.92 |
| Jan 06 2026 |
530 |
297.92 |
| Jan 06 2026 |
776 |
297.92 |
| Dec 30 2025 |
530 |
297.92 |
| Dec 30 2025 |
775 |
297.92 |
| Dec 23 2025 |
531 |
297.92 |
| Dec 23 2025 |
775 |
297.92 |
| Dec 16 2025 |
530 |
297.92 |
| Dec 16 2025 |
775 |
297.92 |
| Dec 09 2025 |
530 |
297.92 |
| Dec 09 2025 |
775 |
297.92 |
| Dec 02 2025 |
530 |
297.92 |
| Dec 02 2025 |
775 |
297.92 |
| Nov 25 2025 |
530 |
297.92 |
| Nov 25 2025 |
775 |
297.92 |
| Nov 18 2025 |
530 |
297.92 |
| Nov 18 2025 |
775 |
297.92 |
| Nov 11 2025 |
530 |
297.92 |
| Nov 11 2025 |
775 |
297.92 |
| Nov 04 2025 |
530 |
297.92 |
| Nov 04 2025 |
775 |
297.92 |
| Oct 28 2025 |
530 |
297.92 |
| Oct 28 2025 |
783 |
297.92 |
| Oct 21 2025 |
557 |
297.92 |
| Oct 21 2025 |
812 |
297.92 |
| Oct 14 2025 |
557 |
297.92 |
| Oct 14 2025 |
789 |
297.92 |
| Oct 07 2025 |
542 |
297.92 |
| Oct 07 2025 |
775 |
297.92 |
| Sep 30 2025 |
546 |
297.92 |
| Sep 30 2025 |
779 |
297.92 |
| Sep 23 2025 |
543 |
297.92 |
| Sep 23 2025 |
781 |
297.92 |
| Sep 16 2025 |
542 |
297.92 |
| Sep 16 2025 |
733 |
297.92 |
| Sep 09 2025 |
461 |
297.92 |
| Sep 09 2025 |
660 |
297.92 |
| Sep 02 2025 |
473 |
297.92 |
| Sep 02 2025 |
673 |
297.92 |
| Aug 26 2025 |
493 |
297.92 |
| Aug 26 2025 |
701 |
297.92 |
| Aug 19 2025 |
454 |
297.92 |
| Aug 19 2025 |
673 |
297.92 |
| Aug 12 2025 |
457 |
297.92 |
| Aug 12 2025 |
1494 |
297.92 |
| Aug 05 2025 |
451 |
297.92 |
| Aug 05 2025 |
1493 |
297.92 |
| Jul 29 2025 |
453 |
297.92 |
| Jul 29 2025 |
1531 |
297.92 |
| Jul 22 2025 |
455 |
297.92 |
| Jul 22 2025 |
1535 |
297.92 |
| Jul 15 2025 |
458 |
297.92 |
| Jul 15 2025 |
2300 |
318.96 |
| Jul 08 2025 |
481 |
297.92 |
| Jul 08 2025 |
2458 |
318.96 |
| Jul 01 2025 |
477 |
297.92 |
| Jul 01 2025 |
2558 |
318.96 |
| Jun 24 2025 |
3261 |
340 |
| Jun 17 2025 |
3268 |
340 |
| Jun 10 2025 |
3279 |
340 |
| Jun 03 2025 |
3294 |
340 |
| May 27 2025 |
3337 |
340 |
| May 20 2025 |
3434 |
340 |
| May 13 2025 |
3408 |
340 |
| May 06 2025 |
3469 |
340 |
| Apr 29 2025 |
3516 |
340 |
| Apr 22 2025 |
3460 |
340 |
| Apr 15 2025 |
3490 |
340 |
| Apr 08 2025 |
3479 |
340 |
| Apr 01 2025 |
3244 |
340 |
| Mar 25 2025 |
3270 |
340 |
| Mar 18 2025 |
3246 |
340 |
| Mar 11 2025 |
3235 |
340 |
| Mar 04 2025 |
3243 |
340 |
| Feb 25 2025 |
3240 |
340 |
| Feb 18 2025 |
3224 |
340 |
| Feb 11 2025 |
3241 |
340 |
| Feb 04 2025 |
3240 |
340 |
| Jan 29 2025 |
3231 |
340 |
| Jan 22 2025 |
3244 |
340 |
| Jan 15 2025 |
3269 |
340 |
| Jan 08 2025 |
1972 |
340 |
| Jan 01 2025 |
1974 |
340 |
| Dec 25 2024 |
1974 |
340 |
| Dec 18 2024 |
1975 |
340 |
| Dec 11 2024 |
1974 |
340 |
| Dec 04 2024 |
1974 |
340 |
| Nov 27 2024 |
1974 |
340 |
| Nov 20 2024 |
1974 |
340 |
| Nov 13 2024 |
1975 |
340 |
| Nov 06 2024 |
1968 |
340 |
| Oct 30 2024 |
1900 |
340 |
| Oct 23 2024 |
2430 |
340 |
| Oct 16 2024 |
2425 |
340 |
| Oct 09 2024 |
2406 |
340 |
| Oct 02 2024 |
2372 |
340 |
| Sep 25 2024 |
2353 |
340 |
| Sep 18 2024 |
2328 |
340 |
| Sep 11 2024 |
2303 |
340 |
| Sep 04 2024 |
2314 |
340 |
| Aug 28 2024 |
2309 |
340 |
| Aug 21 2024 |
2062 |
340 |
| Aug 14 2024 |
1906 |
340 |
| Aug 07 2024 |
3095 |
343 |
| Jul 31 2024 |
4979 |
398.03 |
| Jul 31 2024 |
4779 |
361.34 |
| Jul 24 2024 |
5032 |
398.03 |
| Jul 24 2024 |
4579 |
372.02 |
| Jul 17 2024 |
4994 |
398.03 |
| Jul 17 2024 |
4498 |
372.02 |
| Jul 10 2024 |
2891 |
398.03 |
| Jul 10 2024 |
3057 |
372.02 |
| Jul 03 2024 |
2946 |
398.03 |
| Jul 03 2024 |
3184 |
372.02 |
| Jun 26 2024 |
3001 |
398.03 |
| Jun 26 2024 |
3051 |
372.02 |
| Jun 19 2024 |
3015 |
398.03 |
| Jun 19 2024 |
3104 |
372.02 |
| Jun 12 2024 |
3024 |
398.03 |
| Jun 12 2024 |
3056 |
372.02 |
| Jun 05 2024 |
3039 |
398.03 |
| Jun 05 2024 |
3060 |
372.02 |
| May 29 2024 |
3051 |
398.03 |
| May 29 2024 |
3015 |
372.02 |
| May 22 2024 |
2990 |
398.03 |
| May 22 2024 |
3148 |
372.02 |
| May 15 2024 |
2909 |
398.03 |
| May 15 2024 |
3148 |
372.02 |
| May 08 2024 |
2947 |
398.03 |
| May 08 2024 |
3215 |
372.02 |
| May 01 2024 |
2940 |
398.03 |
| May 01 2024 |
3401 |
372.02 |
| Apr 24 2024 |
3257 |
398.03 |
| Apr 24 2024 |
4347 |
372.02 |
| Apr 17 2024 |
3234 |
398.03 |
| Apr 17 2024 |
4347 |
372.02 |
| Apr 10 2024 |
3235 |
398.03 |
| Apr 10 2024 |
4362 |
372.02 |
| Apr 03 2024 |
3210 |
398.03 |
| Apr 03 2024 |
4322 |
372.02 |
| Mar 27 2024 |
3194 |
398.03 |
| Mar 27 2024 |
4382 |
372.02 |
| Mar 21 2024 |
3183 |
398.03 |
| Mar 21 2024 |
4362 |
372.02 |
| Mar 14 2024 |
3158 |
398.03 |
| Mar 14 2024 |
4416 |
372.02 |
| Mar 07 2024 |
3170 |
398.03 |
| Mar 07 2024 |
4417 |
372.02 |
| Feb 29 2024 |
3161 |
398.03 |
| Feb 29 2024 |
4409 |
372.02 |
| Feb 22 2024 |
3161 |
398.03 |
| Feb 22 2024 |
4421 |
372.02 |
| Feb 15 2024 |
3157 |
398.03 |
| Feb 15 2024 |
4397 |
372.02 |
| Feb 08 2024 |
3145 |
398.03 |
| Feb 08 2024 |
4386 |
372.02 |
| Feb 01 2024 |
3144 |
398.03 |
| Feb 01 2024 |
4346 |
372.02 |
| Jan 25 2024 |
3129 |
398.03 |
| Jan 25 2024 |
4296 |
372.02 |
| Jan 18 2024 |
3123 |
398.03 |
| Jan 18 2024 |
4302 |
372.02 |
| Jan 11 2024 |
3115 |
398.03 |
| Jan 11 2024 |
4296 |
372.02 |
| Jan 04 2024 |
3118 |
398.03 |
| Jan 04 2024 |
4232 |
372.02 |
| Dec 28 2023 |
3116 |
398.03 |
| Dec 28 2023 |
4222 |
372.02 |
| Dec 21 2023 |
3116 |
398.03 |
| Dec 21 2023 |
4222 |
372.02 |
| Dec 14 2023 |
3115 |
398.03 |
| Dec 14 2023 |
4197 |
372.02 |
| Dec 07 2023 |
3116 |
398.03 |
| Dec 07 2023 |
4197 |
372.02 |
| Nov 30 2023 |
3120 |
398.03 |
| Nov 30 2023 |
4201 |
372.02 |
| Nov 23 2023 |
3120 |
398.03 |
| Nov 23 2023 |
4188 |
372.02 |
| Nov 16 2023 |
3097 |
398.03 |
| Nov 16 2023 |
4157 |
372.02 |
| Nov 09 2023 |
3091 |
398.03 |
| Nov 09 2023 |
4128 |
372.02 |
| Nov 02 2023 |
3091 |
398.03 |
| Nov 02 2023 |
4126 |
372.02 |
| Oct 26 2023 |
3074 |
398.03 |
| Oct 26 2023 |
4109 |
372.02 |
| Oct 19 2023 |
3063 |
398.03 |
| Oct 19 2023 |
4080 |
372.02 |
| Oct 12 2023 |
3063 |
398.03 |
| Oct 12 2023 |
4049 |
372.02 |
| Oct 05 2023 |
3066 |
398.03 |
| Oct 05 2023 |
3891 |
372.02 |
| Sep 28 2023 |
3062 |
398.03 |
| Sep 28 2023 |
3881 |
372.02 |
| Sep 21 2023 |
2978 |
398.03 |
| Sep 21 2023 |
3819 |
372.02 |
| Sep 14 2023 |
2995 |
398.03 |
| Sep 14 2023 |
3875 |
372.02 |
| Sep 07 2023 |
3069 |
398.03 |
| Sep 07 2023 |
3941 |
372.02 |
| Aug 31 2023 |
3028 |
398.03 |
| Aug 31 2023 |
3941 |
372.02 |
| Aug 24 2023 |
3024 |
398.03 |
| Aug 24 2023 |
3895 |
372.02 |
| Aug 17 2023 |
3113 |
398.03 |
| Aug 17 2023 |
3941 |
372.02 |
| Aug 10 2023 |
3176 |
397.85 |
| Aug 10 2023 |
5444 |
397.85 |
