| May 07 2021 |
23065 |
548.35 |
| May 08 2020 |
14283 |
548.35 |
| May 08 2020 |
19530 |
548.35 |
| May 01 2020 |
14992 |
548.35 |
| May 01 2020 |
20362 |
548.35 |
| Apr 24 2020 |
15550 |
548.35 |
| Apr 24 2020 |
21821 |
548.35 |
| Apr 17 2020 |
15671 |
548.35 |
| Apr 17 2020 |
22260 |
548.35 |
| Apr 10 2020 |
16037 |
548.35 |
| Apr 10 2020 |
22784 |
548.35 |
| Apr 03 2020 |
16401 |
548.35 |
| Apr 03 2020 |
23340 |
548.35 |
| Mar 27 2020 |
16801 |
548.35 |
| Mar 27 2020 |
23943 |
548.35 |
| Mar 20 2020 |
17059 |
548.35 |
| Mar 20 2020 |
24271 |
548.35 |
| Mar 13 2020 |
17193 |
548.35 |
| Mar 13 2020 |
24592 |
548.35 |
| Mar 06 2020 |
17320 |
548.35 |
| Mar 06 2020 |
24824 |
548.35 |
| Feb 28 2020 |
17301 |
548.35 |
| Feb 28 2020 |
24816 |
548.35 |
| Feb 21 2020 |
17126 |
548.35 |
| Feb 21 2020 |
24595 |
548.35 |
| Feb 14 2020 |
17180 |
548.35 |
| Feb 14 2020 |
24661 |
548.35 |
| Feb 07 2020 |
17081 |
548.35 |
| Feb 07 2020 |
24489 |
548.35 |
| Jan 31 2020 |
17116 |
548.35 |
| Jan 31 2020 |
24561 |
548.35 |
| Jan 24 2020 |
17168 |
548.35 |
| Jan 24 2020 |
24603 |
548.35 |
| Jan 17 2020 |
17000 |
548.35 |
| Jan 17 2020 |
24467 |
548.35 |
| Jan 10 2020 |
16997 |
548.35 |
| Jan 10 2020 |
24467 |
548.35 |
| Jan 03 2020 |
17005 |
548.35 |
| Jan 03 2020 |
24477 |
548.35 |
| Dec 27 2019 |
16993 |
548.35 |
| Dec 27 2019 |
24470 |
548.35 |
| Dec 20 2019 |
16993 |
548.35 |
| Dec 20 2019 |
24470 |
548.35 |
| Dec 13 2019 |
16994 |
548.35 |
| Dec 13 2019 |
24471 |
548.35 |
| Dec 06 2019 |
16980 |
548.35 |
| Dec 06 2019 |
24453 |
548.35 |
| Nov 29 2019 |
16925 |
548.35 |
| Nov 29 2019 |
24426 |
548.35 |
| Nov 22 2019 |
16925 |
548.35 |
| Nov 22 2019 |
24426 |
548.35 |
| Nov 15 2019 |
16926 |
548.35 |
| Nov 15 2019 |
24431 |
548.35 |
| Nov 08 2019 |
16942 |
548.35 |
| Nov 08 2019 |
24343 |
548.35 |
| Nov 01 2019 |
16917 |
548.35 |
| Nov 01 2019 |
23991 |
548.35 |
| Oct 25 2019 |
16936 |
548.35 |
| Oct 25 2019 |
24010 |
548.35 |
| Oct 18 2019 |
16936 |
548.35 |
| Oct 18 2019 |
24067 |
548.35 |
| Oct 11 2019 |
16935 |
548.35 |
| Oct 11 2019 |
24016 |
548.35 |
| Oct 04 2019 |
16964 |
548.35 |
| Oct 04 2019 |
23987 |
548.35 |
| Sep 27 2019 |
16974 |
548.35 |
| Sep 27 2019 |
24121 |
548.35 |
| Sep 20 2019 |
16992 |
548.35 |
| Sep 20 2019 |
24089 |
548.35 |
| Sep 13 2019 |
16985 |
548.35 |
| Sep 13 2019 |
24149 |
548.35 |
| Sep 06 2019 |
16997 |
548.35 |
| Sep 06 2019 |
24598 |
548.35 |
| Aug 30 2019 |
17188 |
548.35 |
| Aug 30 2019 |
24773 |
548.35 |
| Aug 23 2019 |
17308 |
548.35 |
| Aug 23 2019 |
25056 |
548.35 |
| Aug 16 2019 |
17280 |
548.35 |
| Aug 16 2019 |
24983 |
548.35 |
| Aug 09 2019 |
17353 |
548.35 |
| Aug 09 2019 |
25106 |
548.35 |
| Aug 02 2019 |
17506 |
548.35 |
| Aug 02 2019 |
25281 |
548.35 |
| Jul 26 2019 |
17606 |
548.35 |
| Jul 26 2019 |
25394 |
548.35 |
| Jul 19 2019 |
17678 |
548.35 |
| Jul 19 2019 |
25607 |
548.35 |
| Jul 12 2019 |
17820 |
548.35 |
| Jul 12 2019 |
25659 |
548.35 |
| Jul 05 2019 |
18256 |
548.35 |
| Jul 05 2019 |
26119 |
548.35 |
| Jun 28 2019 |
18475 |
548.35 |
| Jun 28 2019 |
26339 |
548.35 |
| Jun 21 2019 |
18443 |
548.35 |
| Jun 21 2019 |
26161 |
548.35 |
| Jun 14 2019 |
18623 |
548.35 |
| Jun 14 2019 |
26227 |
548.35 |
| Jun 07 2019 |
18876 |
548.35 |
| Jun 07 2019 |
26468 |
548.35 |
| May 31 2019 |
18771 |
548.35 |
| May 31 2019 |
26365 |
548.35 |
| May 24 2019 |
18754 |
548.35 |
| May 24 2019 |
26383 |
548.35 |
| May 17 2019 |
18821 |
548.35 |
| May 17 2019 |
26375 |
548.35 |
| May 10 2019 |
18322 |
540.11 |
| May 10 2019 |
25670 |
540.11 |
| May 03 2019 |
18367 |
540.11 |
| May 03 2019 |
25744 |
540.11 |
| Apr 26 2019 |
18337 |
540.11 |
| Apr 26 2019 |
25078 |
540.11 |
| Apr 19 2019 |
18504 |
540.11 |
| Apr 19 2019 |
25043 |
540.11 |
| Apr 18 2019 |
18533 |
540.11 |
| Apr 12 2019 |
18707 |
540.11 |
| Apr 12 2019 |
25135 |
540.11 |
| Apr 05 2019 |
18315 |
540.11 |
| Apr 05 2019 |
24474 |
540.11 |
| Mar 29 2019 |
18086 |
540.11 |
| Mar 29 2019 |
24246 |
540.11 |
| Mar 22 2019 |
17774 |
540.11 |
| Mar 22 2019 |
23878 |
540.11 |
| Mar 15 2019 |
17634 |
540.11 |
| Mar 15 2019 |
23803 |
540.11 |
| Mar 08 2019 |
17503 |
540.11 |
| Mar 08 2019 |
23475 |
540.11 |
| Mar 01 2019 |
17513 |
540.11 |
| Mar 01 2019 |
23577 |
540.11 |
| Feb 22 2019 |
17532 |
540.11 |
| Feb 22 2019 |
23668 |
540.11 |
| Feb 15 2019 |
17465 |
540.11 |
| Feb 15 2019 |
23414 |
540.11 |
| Feb 08 2019 |
17241 |
540.11 |
| Feb 08 2019 |
23176 |
540.11 |
| Feb 01 2019 |
17258 |
540.11 |
| Feb 01 2019 |
23167 |
540.11 |
| Jan 25 2019 |
17249 |
540.11 |
| Jan 25 2019 |
23192 |
540.11 |
| Jan 18 2019 |
17271 |
540.11 |
| Jan 18 2019 |
23232 |
540.11 |
| Jan 11 2019 |
17248 |
540.11 |
| Jan 11 2019 |
23209 |
540.11 |
| Jan 04 2019 |
17265 |
540.11 |
| Jan 04 2019 |
23221 |
540.11 |
| Dec 28 2018 |
17265 |
540.11 |
| Dec 28 2018 |
23221 |
540.11 |
| Dec 21 2018 |
17266 |
540.11 |
| Dec 21 2018 |
23221 |
540.11 |
| Dec 14 2018 |
17265 |
540.11 |
| Dec 14 2018 |
23221 |
540.11 |
| Dec 07 2018 |
17251 |
540.11 |
| Dec 07 2018 |
23210 |
540.11 |
| Nov 30 2018 |
17251 |
540.11 |
| Nov 30 2018 |
23210 |
540.11 |
| Nov 23 2018 |
17251 |
540.11 |
| Nov 23 2018 |
23210 |
540.11 |
| Nov 16 2018 |
17251 |
540.11 |
| Nov 16 2018 |
23210 |
540.11 |
| Nov 09 2018 |
17251 |
540.11 |
| Nov 09 2018 |
23211 |
540.11 |
| Nov 02 2018 |
17251 |
540.11 |
| Nov 02 2018 |
23174 |
540.11 |
| Oct 26 2018 |
17251 |
540.11 |
| Oct 26 2018 |
23165 |
540.11 |
| Oct 19 2018 |
17251 |
540.11 |
| Oct 19 2018 |
23199 |
540.11 |
| Oct 12 2018 |
17222 |
540.11 |
| Oct 12 2018 |
23140 |
540.11 |
| Oct 05 2018 |
17174 |
540.11 |
| Oct 05 2018 |
23265 |
540.11 |
| Sep 28 2018 |
17185 |
540.11 |
| Sep 28 2018 |
22714 |
540.11 |
| Sep 21 2018 |
17135 |
540.11 |
| Sep 21 2018 |
22669 |
540.11 |
| Sep 14 2018 |
17209 |
540.11 |
| Sep 14 2018 |
22741 |
540.11 |
| Sep 07 2018 |
17359 |
540.11 |
| Sep 07 2018 |
23176 |
540.11 |
| Aug 31 2018 |
17446 |
540.11 |
| Aug 31 2018 |
23257 |
540.11 |
| Aug 24 2018 |
17277 |
540.11 |
| Aug 24 2018 |
23228 |
540.11 |
| Aug 17 2018 |
17569 |
540.11 |
| Aug 17 2018 |
23532 |
540.11 |
| Aug 10 2018 |
17545 |
540.11 |
| Aug 10 2018 |
23637 |
540.11 |
| Aug 03 2018 |
17715 |
540.11 |
| Aug 03 2018 |
23852 |
540.11 |
| Jul 27 2018 |
17774 |
540.11 |
| Jul 27 2018 |
23948 |
540.11 |
| Jul 20 2018 |
18003 |
540.11 |
| Jul 20 2018 |
24226 |
540.11 |
| Jul 13 2018 |
17766 |
540.11 |
| Jul 13 2018 |
24017 |
540.11 |
| Jul 06 2018 |
17827 |
540.11 |
| Jul 06 2018 |
23848 |
540.11 |
| Jun 29 2018 |
17766 |
540.11 |
| Jun 29 2018 |
23778 |
540.11 |
| Jun 22 2018 |
18111 |
540.11 |
| Jun 22 2018 |
24148 |
540.11 |
| Jun 15 2018 |
18293 |
545.58 |
| Jun 15 2018 |
24595 |
545.58 |
| Jun 08 2018 |
18491 |
545.58 |
| Jun 08 2018 |
24810 |
545.58 |
| Jun 01 2018 |
18662 |
545.58 |
| Jun 01 2018 |
25183 |
545.58 |
| May 25 2018 |
18708 |
545.58 |
| May 25 2018 |
25385 |
545.58 |
| May 18 2018 |
18720 |
545.58 |
| May 18 2018 |
25472 |
545.58 |
| May 11 2018 |
18923 |
551.05 |
| May 11 2018 |
26004 |
551.05 |
| May 04 2018 |
19149 |
551.05 |
| May 04 2018 |
26264 |
551.05 |
| Apr 27 2018 |
19241 |
551.05 |
| Apr 27 2018 |
26136 |
551.05 |
| Apr 20 2018 |
19409 |
551.05 |
| Apr 20 2018 |
26331 |
551.05 |
| Apr 13 2018 |
19397 |
551.05 |
| Apr 13 2018 |
26200 |
551.05 |
| Apr 06 2018 |
19275 |
551.05 |
| Apr 06 2018 |
26323 |
551.05 |
| Mar 30 2018 |
19410 |
551.05 |
| Mar 30 2018 |
26687 |
551.05 |
| Mar 23 2018 |
19406 |
551.05 |
| Mar 23 2018 |
26890 |
551.05 |
| Mar 16 2018 |
19476 |
551.05 |
| Mar 16 2018 |
26868 |
551.05 |
| Mar 09 2018 |
19318 |
551.05 |
| Mar 09 2018 |
26808 |
551.05 |
| Mar 02 2018 |
19538 |
551.05 |
| Mar 02 2018 |
27123 |
551.05 |
| Feb 23 2018 |
19741 |
551.05 |
| Feb 23 2018 |
27331 |
551.05 |
| Feb 16 2018 |
19679 |
551.05 |
| Feb 16 2018 |
27314 |
551.05 |
| Feb 09 2018 |
19703 |
551.05 |
| Feb 09 2018 |
26993 |
551.05 |
| Feb 02 2018 |
19662 |
551.05 |
| Feb 02 2018 |
26878 |
551.05 |
| Jan 26 2018 |
19692 |
551.05 |
| Jan 26 2018 |
26932 |
551.05 |
| Jan 19 2018 |
19700 |
551.05 |
| Jan 19 2018 |
26929 |
551.05 |
| Jan 12 2018 |
19681 |
551.05 |
| Jan 12 2018 |
26931 |
551.05 |
| Jan 05 2018 |
19715 |
551.05 |
| Jan 05 2018 |
26957 |
551.05 |
| Dec 29 2017 |
19716 |
551.05 |
| Dec 29 2017 |
26957 |
551.05 |
| Dec 22 2017 |
19718 |
551.05 |
| Dec 22 2017 |
26959 |
551.05 |
| Dec 15 2017 |
19706 |
551.05 |
| Dec 15 2017 |
26952 |
551.05 |
| Dec 08 2017 |
19706 |
551.05 |
| Dec 08 2017 |
26952 |
551.05 |
| Dec 01 2017 |
19706 |
551.05 |
| Dec 01 2017 |
26952 |
551.05 |
| Nov 24 2017 |
19706 |
551.05 |
| Nov 24 2017 |
26952 |
551.05 |
| Nov 17 2017 |
19706 |
551.05 |
| Nov 17 2017 |
26953 |
551.05 |
| Nov 10 2017 |
19706 |
551.05 |
| Nov 10 2017 |
26979 |
551.05 |
| Nov 03 2017 |
19707 |
551.05 |
| Nov 03 2017 |
26980 |
551.05 |
| Oct 27 2017 |
19707 |
551.05 |
| Oct 27 2017 |
27008 |
551.05 |
| Oct 20 2017 |
19734 |
551.05 |
| Oct 20 2017 |
26929 |
551.05 |
| Oct 13 2017 |
19734 |
551.05 |
| Oct 13 2017 |
26968 |
551.05 |
| Oct 06 2017 |
19721 |
551.05 |
| Oct 06 2017 |
26959 |
551.05 |
| Sep 29 2017 |
19743 |
551.05 |
| Sep 29 2017 |
26870 |
551.05 |
| Sep 22 2017 |
19726 |
551.05 |
| Sep 22 2017 |
27155 |
551.05 |
| Sep 15 2017 |
19815 |
551.05 |
| Sep 15 2017 |
27207 |
551.05 |
| Sep 08 2017 |
19825 |
551.05 |
| Sep 08 2017 |
27328 |
551.05 |
| Sep 01 2017 |
20094 |
551.05 |
| Sep 01 2017 |
27452 |
551.05 |
| Aug 25 2017 |
20130 |
551.05 |
| Aug 25 2017 |
27844 |
551.05 |
| Aug 18 2017 |
20160 |
551.05 |
| Aug 18 2017 |
27970 |
551.05 |
| Aug 11 2017 |
20095 |
551.05 |
| Aug 11 2017 |
28013 |
551.05 |
| Aug 04 2017 |
20263 |
551.05 |
| Aug 04 2017 |
28304 |
551.05 |
| Jul 28 2017 |
20342 |
551.05 |
| Jul 28 2017 |
28498 |
551.05 |
| Jul 21 2017 |
20721 |
555.97 |
| Jul 21 2017 |
29014 |
555.97 |
| Jul 14 2017 |
20868 |
555.97 |
| Jul 14 2017 |
29155 |
555.97 |
| Jul 07 2017 |
20904 |
555.97 |
| Jul 07 2017 |
29266 |
555.97 |
| Jun 30 2017 |
21036 |
555.97 |
| Jun 30 2017 |
29355 |
555.97 |
| Jun 23 2017 |
22143 |
555.97 |
| Jun 23 2017 |
29547 |
555.97 |
| Jun 16 2017 |
22445 |
560.88 |
| Jun 16 2017 |
29902 |
560.88 |
| Jun 09 2017 |
22542 |
560.88 |
| Jun 09 2017 |
29830 |
560.88 |
| Jun 02 2017 |
22596 |
560.88 |
| Jun 02 2017 |
30220 |
560.88 |
| May 26 2017 |
22832 |
560.88 |
| May 26 2017 |
30384 |
560.88 |
| May 19 2017 |
22877 |
560.88 |
| May 19 2017 |
30796 |
560.88 |
| May 12 2017 |
20951 |
527.68 |
| May 12 2017 |
27954 |
527.68 |
| May 05 2017 |
20920 |
527.68 |
| May 05 2017 |
27915 |
527.68 |
| Apr 28 2017 |
20617 |
527.68 |
| Apr 28 2017 |
27555 |
527.68 |
| Apr 21 2017 |
20914 |
527.68 |
| Apr 21 2017 |
27863 |
527.68 |
| Apr 14 2017 |
20916 |
527.68 |
| Apr 14 2017 |
27844 |
527.68 |
| Apr 07 2017 |
21072 |
527.68 |
| Apr 07 2017 |
27523 |
527.68 |
| Mar 31 2017 |
21424 |
527.68 |
| Mar 31 2017 |
27718 |
527.68 |
| Mar 24 2017 |
21144 |
527.68 |
| Mar 24 2017 |
27239 |
527.68 |
| Mar 17 2017 |
21245 |
527.68 |
| Mar 17 2017 |
27448 |
527.68 |
| Mar 10 2017 |
21364 |
527.68 |
| Mar 10 2017 |
27468 |
527.68 |
| Mar 03 2017 |
21248 |
527.68 |
| Mar 03 2017 |
27289 |
527.68 |
| Feb 24 2017 |
21106 |
527.68 |
| Feb 24 2017 |
27295 |
527.68 |
| Feb 17 2017 |
20842 |
527.68 |
| Feb 17 2017 |
27245 |
527.68 |
| Feb 10 2017 |
20870 |
527.68 |
| Feb 10 2017 |
27365 |
527.68 |
| Feb 03 2017 |
20868 |
527.68 |
| Feb 03 2017 |
27306 |
527.68 |
| Jan 27 2017 |
20899 |
527.68 |
| Jan 27 2017 |
27307 |
527.68 |
| Jan 20 2017 |
20877 |
527.68 |
| Jan 20 2017 |
27265 |
527.68 |
| Jan 13 2017 |
20889 |
527.68 |
| Jan 13 2017 |
27237 |
527.68 |
| Jan 06 2017 |
20891 |
527.68 |
| Jan 06 2017 |
27239 |
527.68 |
| Dec 30 2016 |
20902 |
527.68 |
| Dec 30 2016 |
27250 |
527.68 |
| Dec 23 2016 |
20902 |
527.68 |
| Dec 23 2016 |
27250 |
527.68 |
| Dec 16 2016 |
20893 |
527.68 |
| Dec 16 2016 |
27245 |
527.68 |
| Dec 09 2016 |
20891 |
527.68 |
| Dec 09 2016 |
27243 |
527.68 |
| Dec 02 2016 |
20891 |
527.68 |
| Dec 02 2016 |
27244 |
527.68 |
| Nov 25 2016 |
20887 |
527.68 |
| Nov 25 2016 |
27241 |
527.68 |
| Nov 18 2016 |
20887 |
527.68 |
| Nov 18 2016 |
27241 |
527.68 |
| Nov 11 2016 |
20887 |
527.68 |
| Nov 11 2016 |
27211 |
527.68 |
| Nov 04 2016 |
20887 |
527.68 |
| Nov 04 2016 |
27211 |
527.68 |
| Oct 28 2016 |
20888 |
527.68 |
| Oct 28 2016 |
27221 |
527.68 |
| Oct 21 2016 |
20885 |
527.68 |
| Oct 21 2016 |
27238 |
527.68 |
| Oct 14 2016 |
20806 |
527.68 |
| Oct 14 2016 |
27199 |
527.68 |
| Oct 07 2016 |
20833 |
527.68 |
| Oct 07 2016 |
27234 |
527.68 |
| Sep 30 2016 |
20897 |
527.68 |
| Sep 30 2016 |
27275 |
527.68 |
| Sep 23 2016 |
20946 |
527.68 |
| Sep 23 2016 |
27091 |
527.68 |
| Sep 16 2016 |
21065 |
527.68 |
| Sep 16 2016 |
27123 |
527.68 |
| Sep 09 2016 |
21159 |
527.68 |
| Sep 09 2016 |
27216 |
527.68 |
| Sep 02 2016 |
21327 |
527.68 |
| Sep 02 2016 |
27361 |
527.68 |
| Aug 26 2016 |
21387 |
527.68 |
| Aug 26 2016 |
27171 |
527.68 |
| Aug 19 2016 |
21417 |
527.68 |
| Aug 19 2016 |
27173 |
527.68 |
| Aug 12 2016 |
21700 |
527.68 |
| Aug 12 2016 |
29413 |
527.68 |
| Aug 05 2016 |
21550 |
527.68 |
| Aug 05 2016 |
29537 |
527.68 |
| Jul 29 2016 |
21609 |
527.68 |
| Jul 29 2016 |
29768 |
527.68 |
| Jul 22 2016 |
19116 |
494.47 |
| Jul 22 2016 |
25954 |
494.47 |
| Jun 22 2016 |
19398 |
494.47 |
| Jun 22 2016 |
27047 |
494.47 |
| Jun 15 2016 |
19452 |
494.47 |
| Jun 15 2016 |
27324 |
494.47 |
| Jun 08 2016 |
19600 |
494.47 |
| Jun 08 2016 |
27447 |
494.47 |
| Jun 01 2016 |
19664 |
494.47 |
| Jun 01 2016 |
27732 |
494.47 |
| May 25 2016 |
19569 |
494.47 |
| May 25 2016 |
27548 |
494.47 |
| May 27 2015 |
13451 |
570.59 |
| May 27 2015 |
37249 |
570.59 |
| May 20 2015 |
13435 |
570.59 |
| May 20 2015 |
37350 |
570.59 |
| May 13 2015 |
13439 |
570.59 |
| May 13 2015 |
37514 |
570.59 |
| May 06 2015 |
12773 |
570.59 |
| May 06 2015 |
25747 |
602.25 |
| May 06 2015 |
38074 |
586.42 |
| Apr 29 2015 |
26310 |
625.89 |
| Apr 29 2015 |
13130 |
570.59 |
| Apr 29 2015 |
39204 |
607.46 |
| Apr 22 2015 |
26486 |
625.89 |
| Apr 22 2015 |
13393 |
570.59 |
| Apr 22 2015 |
39482 |
607.46 |
| Apr 15 2015 |
13185 |
570.59 |
| Apr 15 2015 |
26234 |
625.89 |
| Apr 15 2015 |
38795 |
607.46 |
| Apr 08 2015 |
26600 |
625.89 |
| Apr 08 2015 |
13257 |
570.59 |
| Apr 08 2015 |
38998 |
607.46 |
| Apr 01 2015 |
13260 |
570.59 |
| Apr 01 2015 |
26916 |
625.89 |
| Apr 01 2015 |
39830 |
607.46 |
| Mar 25 2015 |
26612 |
625.89 |
| Mar 25 2015 |
13016 |
570.59 |
| Mar 25 2015 |
38769 |
607.46 |
| Mar 18 2015 |
25676 |
625.89 |
| Mar 18 2015 |
12191 |
570.59 |
| Mar 18 2015 |
37100 |
607.46 |
| Mar 11 2015 |
25956 |
625.89 |
| Mar 11 2015 |
12723 |
570.59 |
| Mar 11 2015 |
38055 |
607.46 |
| Mar 04 2015 |
12981 |
570.59 |
| Mar 04 2015 |
26327 |
625.89 |
| Mar 04 2015 |
38526 |
607.46 |
| Feb 25 2015 |
12855 |
570.59 |
| Feb 25 2015 |
26116 |
625.89 |
| Feb 25 2015 |
38524 |
607.46 |
| Feb 18 2015 |
12972 |
570.59 |
| Feb 18 2015 |
26261 |
625.89 |
| Feb 18 2015 |
38644 |
607.46 |
| Feb 11 2015 |
26400 |
625.89 |
| Feb 11 2015 |
13113 |
570.59 |
| Feb 11 2015 |
38667 |
607.46 |
| Feb 04 2015 |
26355 |
625.89 |
| Feb 04 2015 |
13165 |
570.59 |
| Feb 04 2015 |
38664 |
607.46 |
| Jan 28 2015 |
13165 |
570.59 |
| Jan 28 2015 |
26377 |
625.89 |
| Jan 28 2015 |
38638 |
607.46 |
| Jan 21 2015 |
13201 |
570.59 |
| Jan 21 2015 |
26348 |
625.89 |
| Jan 21 2015 |
38692 |
607.46 |
| Jan 14 2015 |
13201 |
570.59 |
| Jan 14 2015 |
26329 |
625.89 |
| Jan 14 2015 |
38675 |
607.46 |
| Jan 07 2015 |
26326 |
625.89 |
| Jan 07 2015 |
13201 |
570.59 |
| Jan 07 2015 |
38668 |
607.46 |
| Dec 31 2014 |
26329 |
625.89 |
| Dec 31 2014 |
13282 |
570.59 |
| Dec 31 2014 |
38699 |
607.46 |
| Dec 24 2014 |
26329 |
625.89 |
| Dec 24 2014 |
13282 |
570.59 |
| Dec 24 2014 |
38699 |
607.46 |
| Dec 17 2014 |
13282 |
570.59 |
| Dec 17 2014 |
26306 |
625.89 |
| Dec 17 2014 |
38686 |
607.46 |
| Dec 10 2014 |
13282 |
570.59 |
| Dec 10 2014 |
26307 |
625.89 |
| Dec 10 2014 |
38687 |
607.46 |
| Dec 03 2014 |
13283 |
570.59 |
| Dec 03 2014 |
26307 |
625.89 |
| Dec 03 2014 |
38687 |
607.46 |
| Nov 26 2014 |
26307 |
625.89 |
| Nov 26 2014 |
13283 |
570.59 |
| Nov 26 2014 |
38687 |
607.46 |
| Nov 19 2014 |
13281 |
570.59 |
| Nov 19 2014 |
26307 |
625.89 |
| Nov 19 2014 |
38685 |
607.46 |
| Nov 12 2014 |
26308 |
625.89 |
| Nov 12 2014 |
13281 |
570.59 |
| Nov 12 2014 |
38688 |
607.46 |
| Nov 05 2014 |
13281 |
570.59 |
| Nov 05 2014 |
26308 |
625.89 |
| Nov 05 2014 |
38690 |
607.46 |
| Oct 29 2014 |
26308 |
625.89 |
| Oct 29 2014 |
13281 |
570.59 |
| Oct 29 2014 |
38683 |
607.46 |
| Oct 22 2014 |
13176 |
567.12 |
| Oct 22 2014 |
26193 |
625.89 |
| Oct 22 2014 |
38642 |
606.3 |
| Oct 15 2014 |
26173 |
625.89 |
| Oct 15 2014 |
13161 |
567.12 |
| Oct 15 2014 |
38491 |
606.3 |
| Oct 08 2014 |
26125 |
625.89 |
| Oct 08 2014 |
13151 |
567.12 |
| Oct 08 2014 |
38456 |
606.3 |
| Oct 01 2014 |
26173 |
625.89 |
| Oct 01 2014 |
13192 |
567.12 |
| Oct 01 2014 |
38535 |
606.3 |
| Sep 24 2014 |
13143 |
567.12 |
| Sep 24 2014 |
26003 |
625.89 |
| Sep 24 2014 |
38491 |
606.3 |
| Sep 17 2014 |
13067 |
567.12 |
| Sep 17 2014 |
26044 |
625.89 |
| Sep 17 2014 |
38336 |
606.3 |
| Sep 10 2014 |
13147 |
567.12 |
| Sep 10 2014 |
25806 |
625.89 |
| Sep 10 2014 |
38396 |
606.3 |
| Sep 03 2014 |
13145 |
567.12 |
| Sep 03 2014 |
25688 |
625.89 |
| Sep 03 2014 |
38428 |
606.3 |
| Aug 27 2014 |
25848 |
625.89 |
| Aug 27 2014 |
12945 |
567.12 |
| Aug 27 2014 |
38527 |
606.3 |
| Aug 20 2014 |
25761 |
625.89 |
| Aug 20 2014 |
12936 |
567.12 |
| Aug 20 2014 |
38563 |
606.3 |
| Aug 13 2014 |
12909 |
567.12 |
| Aug 13 2014 |
25942 |
625.89 |
| Aug 13 2014 |
38723 |
606.3 |
| Aug 06 2014 |
12790 |
567.12 |
| Aug 06 2014 |
26071 |
625.89 |
| Aug 06 2014 |
38916 |
606.3 |
| Jul 30 2014 |
26098 |
625.89 |
| Jul 30 2014 |
12958 |
567.12 |
| Jul 30 2014 |
39207 |
606.3 |
| Jul 23 2014 |
25759 |
625.89 |
| Jul 23 2014 |
12771 |
568.25 |
| Jul 23 2014 |
38498 |
597.07 |
| Jul 16 2014 |
25714 |
625.89 |
| Jul 16 2014 |
12904 |
569.39 |
| Jul 16 2014 |
38882 |
607.06 |
| Jul 09 2014 |
12583 |
569.39 |
| Jul 09 2014 |
25935 |
625.89 |
| Jul 09 2014 |
39014 |
607.06 |
| Jul 02 2014 |
26161 |
625.89 |
| Jul 02 2014 |
12920 |
569.39 |
| Jul 02 2014 |
39316 |
607.06 |
| Jun 25 2014 |
12724 |
569.39 |
| Jun 25 2014 |
26396 |
625.89 |
| Jun 25 2014 |
39569 |
607.06 |
| Jun 18 2014 |
12621 |
569.39 |
| Jun 18 2014 |
26566 |
625.89 |
| Jun 18 2014 |
39572 |
607.06 |
| Jun 11 2014 |
12989 |
569.39 |
| Jun 11 2014 |
26507 |
625.89 |
| Jun 11 2014 |
39715 |
607.06 |
| Jun 04 2014 |
13219 |
569.39 |
| Jun 04 2014 |
26991 |
625.89 |
| Jun 04 2014 |
40116 |
607.06 |
| May 28 2014 |
26846 |
625.89 |
| May 28 2014 |
13337 |
569.39 |
| May 28 2014 |
39855 |
607.06 |
| May 21 2014 |
26882 |
625.89 |
| May 21 2014 |
13382 |
569.39 |
| May 21 2014 |
40082 |
607.06 |
| May 14 2014 |
27071 |
625.89 |
| May 14 2014 |
13683 |
569.39 |
| May 14 2014 |
40296 |
607.06 |
| May 07 2014 |
12995 |
569.39 |
| May 07 2014 |
37670 |
569.39 |
| Apr 30 2014 |
13586 |
569.39 |
| Apr 30 2014 |
38532 |
569.39 |
| Apr 23 2014 |
14005 |
569.39 |
| Apr 23 2014 |
39110 |
569.39 |
| Apr 16 2014 |
13692 |
569.39 |
| Apr 16 2014 |
38748 |
569.39 |
| Apr 09 2014 |
13729 |
569.39 |
| Apr 09 2014 |
39460 |
569.39 |
| Apr 02 2014 |
13380 |
569.39 |
| Apr 02 2014 |
38761 |
569.39 |
| Mar 26 2014 |
13407 |
569.39 |
| Mar 26 2014 |
38648 |
569.39 |
| Mar 19 2014 |
13475 |
569.39 |
| Mar 19 2014 |
38655 |
569.39 |
| Mar 12 2014 |
13462 |
569.39 |
| Mar 12 2014 |
38659 |
569.39 |
| Mar 05 2014 |
13280 |
569.39 |
| Mar 05 2014 |
38310 |
569.39 |
| Feb 26 2014 |
13418 |
569.39 |
| Feb 26 2014 |
38178 |
569.39 |
| Feb 19 2014 |
13517 |
569.39 |
| Feb 19 2014 |
38187 |
569.39 |
| Feb 12 2014 |
13695 |
569.39 |
| Feb 12 2014 |
38087 |
569.39 |
| Feb 05 2014 |
13624 |
569.39 |
| Feb 05 2014 |
38229 |
569.39 |
| Jan 29 2014 |
13624 |
569.39 |
| Jan 29 2014 |
38210 |
569.39 |
| Jan 22 2014 |
13648 |
569.39 |
| Jan 22 2014 |
37998 |
569.39 |
| Jan 15 2014 |
13648 |
569.39 |
| Jan 15 2014 |
38088 |
569.39 |
| Jan 08 2014 |
13648 |
569.39 |
| Jan 08 2014 |
38008 |
569.39 |
| Jan 01 2014 |
13648 |
569.39 |
| Jan 01 2014 |
38013 |
569.39 |
| Dec 25 2013 |
13736 |
569.39 |
| Dec 25 2013 |
38042 |
569.39 |
| Dec 18 2013 |
13736 |
569.39 |
| Dec 18 2013 |
38042 |
569.39 |
| Dec 11 2013 |
13737 |
569.39 |
| Dec 11 2013 |
38043 |
569.39 |
| Dec 04 2013 |
13737 |
569.39 |
| Dec 04 2013 |
38046 |
569.39 |
| Nov 27 2013 |
13737 |
569.39 |
| Nov 27 2013 |
38046 |
569.39 |
| Nov 20 2013 |
13738 |
569.39 |
| Nov 20 2013 |
38047 |
569.39 |
| Nov 13 2013 |
13738 |
569.39 |
| Nov 13 2013 |
38048 |
569.39 |
| Nov 06 2013 |
13738 |
569.39 |
| Nov 06 2013 |
38049 |
569.39 |
| Oct 30 2013 |
13738 |
569.39 |
| Oct 30 2013 |
38047 |
569.39 |
| Oct 23 2013 |
13738 |
569.39 |
| Oct 23 2013 |
38043 |
569.39 |
| Oct 16 2013 |
13601 |
569.39 |
| Oct 16 2013 |
37947 |
569.39 |
| Oct 09 2013 |
13401 |
569.39 |
| Oct 09 2013 |
37535 |
569.39 |
| Oct 02 2013 |
13523 |
569.39 |
| Oct 02 2013 |
37684 |
569.39 |
| Sep 25 2013 |
13486 |
569.39 |
| Sep 25 2013 |
37646 |
569.39 |
| Sep 18 2013 |
13333 |
569.39 |
| Sep 18 2013 |
37296 |
569.39 |
| Sep 11 2013 |
13196 |
569.39 |
| Sep 11 2013 |
37029 |
569.39 |
| Sep 04 2013 |
13338 |
569.39 |
| Sep 04 2013 |
37186 |
569.39 |
| Aug 28 2013 |
13603 |
569.39 |
| Aug 28 2013 |
36907 |
569.39 |
| Aug 21 2013 |
13616 |
569.39 |
| Aug 21 2013 |
37169 |
569.39 |
| Aug 14 2013 |
13013 |
569.39 |
| Aug 14 2013 |
36875 |
569.39 |
| Aug 07 2013 |
13173 |
569.39 |
| Aug 07 2013 |
37171 |
569.39 |
| Jul 24 2013 |
12264 |
526.99 |
| Jul 24 2013 |
34199 |
526.99 |
| Jul 17 2013 |
12200 |
526.99 |
| Jul 17 2013 |
34342 |
526.99 |
| Jul 10 2013 |
12504 |
526.99 |
| Jul 10 2013 |
34691 |
526.99 |
| Jul 03 2013 |
12363 |
526.99 |
| Jul 03 2013 |
34694 |
526.99 |
| Jun 26 2013 |
12209 |
526.99 |
| Jun 26 2013 |
34883 |
526.99 |
| Jun 19 2013 |
12045 |
526.99 |
| Jun 19 2013 |
34887 |
526.99 |
| Jun 12 2013 |
12330 |
526.99 |
| Jun 12 2013 |
35188 |
526.99 |
| Jun 05 2013 |
11746 |
526.99 |
| Jun 05 2013 |
34839 |
526.99 |
| May 29 2013 |
11655 |
526.99 |
| May 29 2013 |
34879 |
526.99 |
| May 22 2013 |
11716 |
526.99 |
| May 22 2013 |
35547 |
526.99 |
| May 15 2013 |
11437 |
526.99 |
| May 15 2013 |
35578 |
526.99 |
| May 08 2013 |
30394 |
606.58 |
| May 08 2013 |
11131 |
526.99 |
| May 08 2013 |
39141 |
566.78 |
| May 01 2013 |
30475 |
606.58 |
| May 01 2013 |
11292 |
526.99 |
| May 01 2013 |
39416 |
566.78 |
| Apr 24 2013 |
30427 |
606.58 |
| Apr 24 2013 |
11125 |
526.99 |
| Apr 24 2013 |
39071 |
566.78 |
| Apr 17 2013 |
11320 |
526.99 |
| Apr 17 2013 |
30221 |
606.58 |
| Apr 17 2013 |
39115 |
566.78 |
| Apr 10 2013 |
29653 |
606.58 |
| Apr 10 2013 |
11303 |
526.99 |
| Apr 10 2013 |
38807 |
566.78 |
| Apr 03 2013 |
11205 |
526.99 |
| Apr 03 2013 |
29282 |
606.58 |
| Apr 03 2013 |
38589 |
566.78 |
| Mar 27 2013 |
11412 |
526.99 |
| Mar 27 2013 |
29364 |
606.58 |
| Mar 27 2013 |
38779 |
566.78 |
| Mar 20 2013 |
10705 |
526.99 |
| Mar 20 2013 |
28776 |
606.58 |
| Mar 20 2013 |
38647 |
566.78 |
| Mar 13 2013 |
8046 |
526.99 |
| Mar 13 2013 |
38470 |
566.78 |
| Oct 19 2012 |
25322 |
606.58 |
| Oct 19 2012 |
9942 |
526.99 |
| Oct 19 2012 |
37691 |
566.78 |
| Sep 23 2012 |
9775 |
526.99 |
| Sep 23 2012 |
25067 |
606.58 |
| Sep 23 2012 |
37128 |
566.78 |
| Aug 31 2012 |
9170 |
526.99 |
| Aug 31 2012 |
24364 |
606.58 |
| Aug 31 2012 |
36206 |
566.78 |
| Aug 24 2012 |
9014 |
526.99 |
| Aug 24 2012 |
23899 |
606.58 |
| Aug 24 2012 |
35738 |
566.78 |
| Aug 10 2012 |
8526 |
526.99 |
| Aug 10 2012 |
22786 |
606.58 |
| Aug 10 2012 |
34549 |
566.78 |
| Aug 03 2012 |
8137 |
526.99 |
| Aug 03 2012 |
22322 |
606.58 |
| Aug 03 2012 |
33985 |
566.78 |
| Jul 27 2012 |
21499 |
606.58 |
| Jul 27 2012 |
34935 |
606.58 |
| Jul 06 2012 |
20182 |
606.58 |
| Jul 06 2012 |
33666 |
606.58 |
| Jun 22 2012 |
18391 |
606.58 |
| Jun 22 2012 |
32395 |
606.58 |
| Jun 15 2012 |
18220 |
606.58 |
| Jun 15 2012 |
32657 |
606.58 |
| Jun 08 2012 |
18116 |
606.58 |
| Jun 08 2012 |
32374 |
606.58 |
| Jun 01 2012 |
17215 |
606.58 |
| Jun 01 2012 |
31956 |
606.58 |
| May 25 2012 |
14180 |
606.58 |
| May 25 2012 |
29777 |
606.58 |
| May 18 2012 |
14242 |
606.58 |
| May 18 2012 |
30006 |
606.58 |
| Sep 23 2011 |
10432 |
471.7 |
| Sep 23 2011 |
15244 |
471.7 |
| Sep 16 2011 |
10413 |
471.7 |
| Sep 16 2011 |
15207 |
471.7 |
| Sep 10 2011 |
10197 |
471.7 |
| Sep 10 2011 |
14890 |
471.7 |
| Sep 02 2011 |
10036 |
471.7 |
| Sep 02 2011 |
14763 |
471.7 |
| Aug 26 2011 |
10010 |
471.7 |
| Aug 26 2011 |
14748 |
471.7 |
| Aug 19 2011 |
9815 |
471.7 |
| Aug 19 2011 |
13838 |
471.7 |
| Aug 12 2011 |
9761 |
471.7 |
| Aug 12 2011 |
13673 |
471.7 |
| Aug 05 2011 |
9716 |
471.7 |
| Aug 05 2011 |
13549 |
471.7 |
| Jul 29 2011 |
9640 |
471.7 |
| Jul 29 2011 |
13417 |
471.7 |
| Jul 22 2011 |
9240 |
471.7 |
| Jul 22 2011 |
12845 |
471.7 |
| Jul 15 2011 |
8786 |
471.7 |
| Jul 15 2011 |
12260 |
471.7 |
| Jul 08 2011 |
8398 |
471.7 |
| Jul 08 2011 |
11574 |
471.7 |
| Jul 01 2011 |
6757 |
471.7 |
| Jul 01 2011 |
10060 |
491.19 |
| Jun 17 2011 |
6772 |
483.99 |
| Jun 17 2011 |
9844 |
495.53 |
| Jun 10 2011 |
6539 |
483.99 |
| Jun 10 2011 |
9939 |
495.53 |
| Jun 03 2011 |
6089 |
483.99 |
| Jun 03 2011 |
9316 |
495.53 |
| May 29 2011 |
6014 |
483.99 |
| May 29 2011 |
9326 |
495.53 |
| May 06 2011 |
6557 |
516.73 |
| May 06 2011 |
9596 |
516.73 |
| Apr 22 2011 |
6827 |
516.73 |
| Apr 22 2011 |
10070 |
516.73 |
