| Jun 23 2026 |
291 |
340.68 |
| Jun 16 2026 |
291 |
340.68 |
| Jun 09 2026 |
273 |
340.68 |
| Jun 02 2026 |
269 |
340.68 |
| Jun 02 2026 |
472 |
541.45 |
| Jun 02 2026 |
526 |
541.45 |
| May 26 2026 |
261 |
340.68 |
| May 26 2026 |
476 |
541.45 |
| May 26 2026 |
522 |
541.45 |
| May 19 2026 |
268 |
340.68 |
| May 19 2026 |
468 |
541.45 |
| May 19 2026 |
601 |
541.45 |
| May 12 2026 |
265 |
340.68 |
| May 12 2026 |
481 |
541.45 |
| May 12 2026 |
607 |
541.45 |
| May 05 2026 |
265 |
340.68 |
| May 05 2026 |
456 |
541.45 |
| May 05 2026 |
613 |
541.45 |
| Apr 28 2026 |
268 |
340.68 |
| Apr 28 2026 |
494 |
541.45 |
| Apr 28 2026 |
591 |
541.45 |
| Apr 21 2026 |
295 |
340.68 |
| Apr 21 2026 |
514 |
541.45 |
| Apr 21 2026 |
608 |
541.45 |
| Apr 14 2026 |
296 |
340.68 |
| Apr 14 2026 |
544 |
541.45 |
| Apr 14 2026 |
608 |
541.45 |
| Apr 07 2026 |
314 |
340.68 |
| Apr 07 2026 |
533 |
541.45 |
| Apr 07 2026 |
597 |
541.45 |
| Mar 31 2026 |
311 |
340.68 |
| Mar 31 2026 |
536 |
541.45 |
| Mar 31 2026 |
596 |
541.45 |
| Mar 24 2026 |
313 |
340.68 |
| Mar 24 2026 |
536 |
541.45 |
| Mar 24 2026 |
596 |
541.45 |
| Mar 17 2026 |
303 |
340.68 |
| Mar 17 2026 |
534 |
541.45 |
| Mar 17 2026 |
599 |
541.45 |
| Mar 10 2026 |
306 |
340.68 |
| Mar 10 2026 |
526 |
541.45 |
| Mar 10 2026 |
586 |
541.45 |
| Mar 03 2026 |
306 |
340.68 |
| Mar 03 2026 |
750 |
535.87 |
| Mar 03 2026 |
1032 |
535.87 |
| Feb 24 2026 |
310 |
340.68 |
| Feb 24 2026 |
718 |
535.87 |
| Feb 24 2026 |
998 |
535.87 |
| Feb 17 2026 |
313 |
340.68 |
| Feb 17 2026 |
719 |
535.87 |
| Feb 17 2026 |
1010 |
535.87 |
| Feb 10 2026 |
313 |
340.68 |
| Feb 10 2026 |
726 |
535.87 |
| Feb 10 2026 |
1032 |
535.87 |
| Feb 03 2026 |
313 |
340.68 |
| Feb 03 2026 |
728 |
535.87 |
| Feb 03 2026 |
1034 |
535.87 |
| Jan 27 2026 |
311 |
340.68 |
| Jan 27 2026 |
727 |
535.87 |
| Jan 27 2026 |
1035 |
535.87 |
| Jan 20 2026 |
311 |
340.68 |
| Jan 20 2026 |
731 |
535.87 |
| Jan 20 2026 |
1038 |
535.87 |
| Jan 13 2026 |
311 |
340.68 |
| Jan 13 2026 |
732 |
535.87 |
| Jan 13 2026 |
1038 |
535.87 |
| Jan 06 2026 |
311 |
340.68 |
| Jan 06 2026 |
731 |
535.87 |
| Jan 06 2026 |
1038 |
535.87 |
| Dec 30 2025 |
311 |
340.68 |
| Dec 30 2025 |
733 |
535.87 |
| Dec 30 2025 |
1038 |
535.87 |
| Dec 23 2025 |
311 |
340.68 |
| Dec 23 2025 |
733 |
535.87 |
| Dec 23 2025 |
1036 |
535.87 |
| Dec 16 2025 |
311 |
340.68 |
| Dec 16 2025 |
733 |
535.87 |
| Dec 16 2025 |
1038 |
535.87 |
| Dec 09 2025 |
302 |
340.68 |
| Dec 09 2025 |
733 |
535.87 |
| Dec 09 2025 |
1038 |
535.87 |
| Dec 02 2025 |
297 |
340.68 |
| Dec 02 2025 |
733 |
535.87 |
| Dec 02 2025 |
1038 |
535.87 |
| Nov 25 2025 |
401 |
355.79 |
| Nov 25 2025 |
733 |
535.87 |
| Nov 25 2025 |
1038 |
535.87 |
| Nov 18 2025 |
403 |
355.79 |
| Nov 18 2025 |
733 |
535.87 |
| Nov 18 2025 |
1038 |
535.87 |
| Nov 11 2025 |
389 |
355.79 |
| Nov 11 2025 |
733 |
535.87 |
| Nov 11 2025 |
1038 |
535.87 |
| Nov 04 2025 |
390 |
355.79 |
| Nov 04 2025 |
733 |
535.87 |
| Nov 04 2025 |
1038 |
535.87 |
| Oct 28 2025 |
401 |
355.79 |
| Oct 28 2025 |
733 |
535.87 |
| Oct 28 2025 |
1040 |
535.87 |
| Oct 21 2025 |
407 |
355.79 |
| Oct 21 2025 |
733 |
535.87 |
| Oct 21 2025 |
1042 |
535.87 |
| Oct 14 2025 |
416 |
355.79 |
| Oct 14 2025 |
733 |
535.87 |
| Oct 14 2025 |
1042 |
535.87 |
| Oct 07 2025 |
409 |
355.79 |
| Oct 07 2025 |
734 |
535.87 |
| Oct 07 2025 |
1043 |
535.87 |
| Sep 30 2025 |
425 |
355.79 |
| Sep 30 2025 |
734 |
535.87 |
| Sep 30 2025 |
1044 |
535.87 |
| Sep 23 2025 |
431 |
355.79 |
| Sep 23 2025 |
744 |
535.87 |
| Sep 23 2025 |
1047 |
535.87 |
| Sep 16 2025 |
423 |
355.79 |
| Sep 16 2025 |
744 |
535.87 |
| Sep 16 2025 |
1047 |
535.87 |
| Sep 09 2025 |
438 |
355.79 |
| Sep 09 2025 |
741 |
535.87 |
| Sep 09 2025 |
1045 |
535.87 |
| Sep 02 2025 |
331 |
355.79 |
| Sep 02 2025 |
729 |
535.87 |
| Sep 02 2025 |
1032 |
535.87 |
| Aug 26 2025 |
329 |
355.79 |
| Aug 26 2025 |
745 |
535.87 |
| Aug 26 2025 |
1072 |
535.87 |
| Aug 19 2025 |
334 |
355.79 |
| Aug 19 2025 |
735 |
535.87 |
| Aug 19 2025 |
1064 |
535.87 |
| Aug 12 2025 |
331 |
355.79 |
| Aug 12 2025 |
728 |
535.87 |
| Aug 12 2025 |
1067 |
535.87 |
| Aug 05 2025 |
334 |
355.79 |
| Aug 05 2025 |
735 |
535.87 |
| Aug 05 2025 |
1064 |
535.87 |
| Jul 29 2025 |
337 |
355.79 |
| Jul 29 2025 |
643 |
515.7 |
| Jul 29 2025 |
925 |
515.7 |
| Jul 22 2025 |
340 |
355.79 |
| Jul 22 2025 |
667 |
515.7 |
| Jul 22 2025 |
940 |
515.7 |
| Jul 15 2025 |
655 |
515.7 |
| Jul 15 2025 |
930 |
515.7 |
| Jul 08 2025 |
650 |
515.7 |
| Jul 08 2025 |
924 |
515.7 |
| Jul 01 2025 |
624 |
512.25 |
| Jul 01 2025 |
891 |
512.25 |
| Jun 24 2025 |
616 |
512.25 |
| Jun 24 2025 |
882 |
512.25 |
| Jun 17 2025 |
633 |
512.25 |
| Jun 17 2025 |
891 |
512.25 |
| Jun 10 2025 |
547 |
492.78 |
| Jun 10 2025 |
776 |
492.78 |
| Jun 03 2025 |
553 |
492.78 |
| Jun 03 2025 |
788 |
492.78 |
| May 27 2025 |
552 |
492.78 |
| May 27 2025 |
789 |
492.78 |
| May 20 2025 |
568 |
492.78 |
| May 20 2025 |
801 |
492.78 |
| May 13 2025 |
558 |
526.72 |
| May 13 2025 |
625 |
502.56 |
| May 13 2025 |
896 |
507.4 |
| May 06 2025 |
568 |
526.72 |
| May 06 2025 |
625 |
502.56 |
| May 06 2025 |
856 |
507.4 |
| Apr 29 2025 |
563 |
526.72 |
| Apr 29 2025 |
626 |
502.56 |
| Apr 29 2025 |
879 |
507.4 |
| Apr 22 2025 |
520 |
526.72 |
| Apr 22 2025 |
627 |
502.56 |
| Apr 22 2025 |
883 |
507.4 |
| Apr 15 2025 |
530 |
526.72 |
| Apr 15 2025 |
619 |
502.56 |
| Apr 15 2025 |
865 |
507.4 |
| Apr 08 2025 |
500 |
526.72 |
| Apr 08 2025 |
638 |
502.56 |
| Apr 08 2025 |
897 |
507.4 |
| Apr 01 2025 |
491 |
526.72 |
| Apr 01 2025 |
652 |
510.16 |
| Apr 01 2025 |
899 |
507.4 |
| Mar 25 2025 |
502 |
526.72 |
| Mar 25 2025 |
653 |
510.16 |
| Mar 25 2025 |
883 |
507.4 |
| Mar 18 2025 |
485 |
526.72 |
| Mar 18 2025 |
652 |
505.46 |
| Mar 18 2025 |
889 |
505.26 |
| Mar 11 2025 |
496 |
526.72 |
| Mar 11 2025 |
643 |
506.9 |
| Mar 11 2025 |
883 |
505.86 |
| Mar 04 2025 |
496 |
526.72 |
| Mar 04 2025 |
646 |
506.9 |
| Mar 04 2025 |
893 |
505.86 |
| Feb 25 2025 |
509 |
526.72 |
| Feb 25 2025 |
639 |
506.9 |
| Feb 25 2025 |
885 |
505.86 |
| Feb 18 2025 |
360 |
500.57 |
| Feb 18 2025 |
636 |
506.9 |
| Feb 18 2025 |
808 |
489.36 |
| Feb 11 2025 |
392 |
511.01 |
| Feb 11 2025 |
637 |
504.45 |
| Feb 11 2025 |
811 |
489.36 |
| Feb 04 2025 |
392 |
511.01 |
| Feb 04 2025 |
629 |
504.45 |
| Feb 04 2025 |
806 |
489.36 |
| Jan 29 2025 |
392 |
511.01 |
| Jan 29 2025 |
625 |
504.45 |
| Jan 29 2025 |
803 |
489.36 |
| Jan 22 2025 |
393 |
511.01 |
| Jan 22 2025 |
631 |
504.45 |
| Jan 22 2025 |
808 |
489.36 |
| Jan 15 2025 |
393 |
511.01 |
| Jan 15 2025 |
635 |
504.45 |
| Jan 15 2025 |
815 |
489.36 |
| Jan 08 2025 |
393 |
511.01 |
| Jan 08 2025 |
634 |
504.45 |
| Jan 08 2025 |
813 |
489.36 |
| Jan 01 2025 |
393 |
511.01 |
| Jan 01 2025 |
634 |
504.45 |
| Jan 01 2025 |
814 |
489.36 |
| Dec 25 2024 |
393 |
511.01 |
| Dec 25 2024 |
632 |
504.45 |
| Dec 25 2024 |
812 |
489.36 |
| Dec 18 2024 |
386 |
511.01 |
| Dec 18 2024 |
632 |
504.45 |
| Dec 18 2024 |
812 |
489.36 |
| Dec 11 2024 |
386 |
511.01 |
| Dec 11 2024 |
630 |
504.45 |
| Dec 11 2024 |
811 |
489.36 |
| Dec 04 2024 |
386 |
511.01 |
| Dec 04 2024 |
630 |
504.45 |
| Dec 04 2024 |
811 |
489.36 |
| Nov 27 2024 |
386 |
511.01 |
| Nov 27 2024 |
630 |
504.45 |
| Nov 27 2024 |
811 |
489.36 |
| Nov 20 2024 |
386 |
511.01 |
| Nov 20 2024 |
630 |
504.45 |
| Nov 20 2024 |
811 |
489.36 |
| Nov 13 2024 |
386 |
511.01 |
| Nov 13 2024 |
630 |
504.45 |
| Nov 13 2024 |
811 |
489.36 |
| Nov 06 2024 |
390 |
511.01 |
| Nov 06 2024 |
629 |
504.45 |
| Nov 06 2024 |
807 |
489.36 |
| Oct 30 2024 |
390 |
511.01 |
| Oct 30 2024 |
629 |
504.45 |
| Oct 30 2024 |
808 |
489.36 |
| Oct 23 2024 |
390 |
511.01 |
| Oct 23 2024 |
629 |
504.45 |
| Oct 23 2024 |
838 |
489.36 |
| Oct 16 2024 |
390 |
511.01 |
| Oct 16 2024 |
629 |
504.45 |
| Oct 16 2024 |
839 |
489.36 |
| Oct 09 2024 |
391 |
511.01 |
| Oct 09 2024 |
626 |
504.45 |
| Oct 09 2024 |
841 |
489.36 |
| Oct 02 2024 |
383 |
511.01 |
| Oct 02 2024 |
626 |
504.45 |
| Oct 02 2024 |
837 |
489.36 |
| Sep 25 2024 |
387 |
511.01 |
| Sep 25 2024 |
622 |
504.45 |
| Sep 25 2024 |
848 |
489.36 |
| Sep 18 2024 |
387 |
511.01 |
| Sep 18 2024 |
620 |
504.45 |
| Sep 18 2024 |
833 |
489.36 |
| Sep 11 2024 |
389 |
511.01 |
| Sep 11 2024 |
609 |
504.45 |
| Sep 11 2024 |
841 |
489.36 |
| Sep 04 2024 |
382 |
511.01 |
| Sep 04 2024 |
604 |
504.45 |
| Sep 04 2024 |
835 |
489.36 |
| Aug 28 2024 |
383 |
511.01 |
| Aug 28 2024 |
604 |
504.45 |
| Aug 28 2024 |
845 |
489.36 |
| Aug 21 2024 |
384 |
511.01 |
| Aug 21 2024 |
613 |
504.89 |
| Aug 21 2024 |
852 |
489.8 |
| Aug 14 2024 |
385 |
511.01 |
| Aug 14 2024 |
643 |
519.8 |
| Aug 14 2024 |
887 |
502.26 |
| Aug 07 2024 |
382 |
511.01 |
| Aug 07 2024 |
642 |
519.8 |
| Aug 07 2024 |
879 |
502.26 |
| Jul 31 2024 |
377 |
511.01 |
| Jul 31 2024 |
631 |
516.29 |
| Jul 31 2024 |
876 |
501.2 |
| Jul 24 2024 |
376 |
511.01 |
| Jul 24 2024 |
669 |
516.29 |
| Jul 24 2024 |
893 |
501.2 |
| Jul 17 2024 |
377 |
511.01 |
| Jul 17 2024 |
691 |
516.29 |
| Jul 17 2024 |
910 |
501.2 |
| Jul 10 2024 |
383 |
511.01 |
| Jul 10 2024 |
691 |
522.99 |
| Jul 10 2024 |
926 |
505.45 |
| Jul 03 2024 |
381 |
511.01 |
| Jul 03 2024 |
686 |
522.99 |
| Jul 03 2024 |
925 |
505.45 |
| Jun 26 2024 |
379 |
511.01 |
| Jun 26 2024 |
664 |
522.99 |
| Jun 26 2024 |
918 |
505.45 |
| Jun 19 2024 |
379 |
511.01 |
| Jun 19 2024 |
700 |
522.99 |
| Jun 19 2024 |
939 |
505.45 |
| Jun 12 2024 |
376 |
511.01 |
| Jun 12 2024 |
703 |
522.99 |
| Jun 12 2024 |
937 |
505.45 |
| Jun 05 2024 |
379 |
511.01 |
| Jun 05 2024 |
698 |
522.99 |
| Jun 05 2024 |
946 |
505.45 |
| May 29 2024 |
378 |
511.01 |
| May 29 2024 |
710 |
522.99 |
| May 29 2024 |
949 |
505.45 |
| May 22 2024 |
343 |
505.77 |
| May 22 2024 |
713 |
522.99 |
| May 22 2024 |
954 |
505.45 |
| May 15 2024 |
351 |
505.77 |
| May 15 2024 |
723 |
524.71 |
| May 15 2024 |
952 |
505.45 |
| May 08 2024 |
346 |
505.77 |
| May 08 2024 |
710 |
524.71 |
| May 08 2024 |
951 |
505.45 |
| May 01 2024 |
346 |
505.77 |
| May 01 2024 |
725 |
524.71 |
| May 01 2024 |
984 |
505.45 |
| Apr 24 2024 |
629 |
505.77 |
| Apr 24 2024 |
1092 |
524.71 |
| Apr 24 2024 |
1394 |
505.45 |
| Apr 17 2024 |
697 |
505.77 |
| Apr 17 2024 |
1075 |
524.71 |
| Apr 17 2024 |
1470 |
505.45 |
| Apr 10 2024 |
478 |
487.5 |
| Apr 10 2024 |
603 |
521.12 |
| Apr 10 2024 |
1474 |
505.76 |
| Apr 03 2024 |
671 |
496.06 |
| Apr 03 2024 |
1059 |
520.76 |
| Apr 03 2024 |
1333 |
491.23 |
| Mar 27 2024 |
714 |
505.77 |
| Mar 27 2024 |
571 |
517.03 |
| Mar 27 2024 |
1474 |
505.45 |
| Mar 21 2024 |
728 |
505.77 |
| Mar 21 2024 |
567 |
517.03 |
| Mar 21 2024 |
1473 |
505.45 |
| Mar 14 2024 |
804 |
542.33 |
| Mar 14 2024 |
559 |
517.03 |
| Mar 14 2024 |
1668 |
531.98 |
| Mar 07 2024 |
810 |
542.33 |
| Mar 07 2024 |
558 |
517.03 |
| Mar 07 2024 |
1674 |
531.98 |
| Feb 29 2024 |
805 |
542.33 |
| Feb 29 2024 |
555 |
517.03 |
| Feb 29 2024 |
1688 |
531.98 |
| Feb 22 2024 |
810 |
542.33 |
| Feb 22 2024 |
561 |
517.03 |
| Feb 22 2024 |
1673 |
531.98 |
| Feb 15 2024 |
552 |
514.39 |
| Feb 15 2024 |
810 |
514.39 |
| Feb 08 2024 |
552 |
514.39 |
| Feb 08 2024 |
800 |
514.39 |
| Feb 01 2024 |
546 |
514.39 |
| Feb 01 2024 |
796 |
514.39 |
| Jan 25 2024 |
528 |
514.39 |
| Jan 25 2024 |
782 |
514.39 |
| Jan 18 2024 |
527 |
514.39 |
| Jan 18 2024 |
783 |
514.39 |
| Jan 11 2024 |
528 |
514.39 |
| Jan 11 2024 |
783 |
514.39 |
| Jan 04 2024 |
527 |
514.39 |
| Jan 04 2024 |
776 |
514.39 |
| Dec 28 2023 |
527 |
514.39 |
| Dec 28 2023 |
776 |
514.39 |
| Dec 21 2023 |
527 |
514.39 |
| Dec 21 2023 |
776 |
514.39 |
| Dec 14 2023 |
527 |
514.39 |
| Dec 14 2023 |
776 |
514.39 |
| Dec 07 2023 |
527 |
514.39 |
| Dec 07 2023 |
776 |
514.39 |
| Nov 30 2023 |
527 |
514.39 |
| Nov 30 2023 |
778 |
514.39 |
| Nov 23 2023 |
529 |
514.39 |
| Nov 23 2023 |
757 |
514.39 |
| Nov 16 2023 |
528 |
514.39 |
| Nov 16 2023 |
750 |
514.39 |
| Nov 09 2023 |
527 |
514.39 |
| Nov 09 2023 |
746 |
514.39 |
| Nov 02 2023 |
527 |
514.39 |
| Nov 02 2023 |
746 |
514.39 |
| Oct 26 2023 |
528 |
514.39 |
| Oct 26 2023 |
756 |
514.39 |
| Oct 19 2023 |
527 |
514.39 |
| Oct 19 2023 |
740 |
514.39 |
| Oct 12 2023 |
527 |
514.39 |
| Oct 12 2023 |
732 |
514.39 |
| Oct 05 2023 |
527 |
514.39 |
| Oct 05 2023 |
715 |
514.39 |
| Sep 28 2023 |
527 |
514.39 |
| Sep 28 2023 |
712 |
514.39 |
| Sep 21 2023 |
526 |
514.39 |
| Sep 21 2023 |
716 |
514.39 |
| Sep 14 2023 |
526 |
514.39 |
| Sep 14 2023 |
738 |
514.39 |
| Sep 07 2023 |
532 |
514.39 |
| Sep 07 2023 |
747 |
514.39 |
| Aug 31 2023 |
524 |
514.39 |
| Aug 31 2023 |
744 |
514.39 |
| Aug 24 2023 |
529 |
514.39 |
| Aug 24 2023 |
750 |
514.39 |
| Aug 17 2023 |
551 |
514.39 |
| Aug 17 2023 |
766 |
514.39 |
| Aug 10 2023 |
721 |
542.1 |
| Aug 10 2023 |
1025 |
542.1 |
