| Jun 06 2026 |
437 |
453.56 |
| Jun 06 2026 |
505 |
453.56 |
| Jun 02 2026 |
284 |
484.41 |
| Jun 02 2026 |
327 |
484.41 |
| May 26 2026 |
288 |
484.41 |
| May 26 2026 |
324 |
484.41 |
| May 19 2026 |
280 |
484.41 |
| May 19 2026 |
380 |
484.41 |
| May 12 2026 |
289 |
484.41 |
| May 12 2026 |
386 |
484.41 |
| May 05 2026 |
270 |
484.41 |
| May 05 2026 |
380 |
484.41 |
| Apr 28 2026 |
278 |
484.41 |
| Apr 28 2026 |
358 |
484.41 |
| Apr 21 2026 |
293 |
484.41 |
| Apr 21 2026 |
372 |
484.41 |
| Apr 14 2026 |
313 |
484.41 |
| Apr 14 2026 |
369 |
484.41 |
| Apr 07 2026 |
311 |
484.41 |
| Apr 07 2026 |
360 |
484.41 |
| Mar 31 2026 |
308 |
484.41 |
| Mar 31 2026 |
347 |
484.41 |
| Mar 24 2026 |
313 |
484.41 |
| Mar 24 2026 |
351 |
484.41 |
| Mar 17 2026 |
315 |
484.41 |
| Mar 17 2026 |
355 |
484.41 |
| Mar 10 2026 |
311 |
484.41 |
| Mar 10 2026 |
343 |
484.41 |
| Mar 03 2026 |
496 |
468.13 |
| Mar 03 2026 |
665 |
468.13 |
| Feb 24 2026 |
478 |
468.13 |
| Feb 24 2026 |
642 |
468.13 |
| Feb 17 2026 |
483 |
468.13 |
| Feb 17 2026 |
646 |
468.13 |
| Feb 10 2026 |
484 |
468.13 |
| Feb 10 2026 |
654 |
468.13 |
| Feb 03 2026 |
485 |
468.13 |
| Feb 03 2026 |
655 |
468.13 |
| Jan 27 2026 |
484 |
468.13 |
| Jan 27 2026 |
656 |
468.13 |
| Jan 20 2026 |
485 |
468.13 |
| Jan 20 2026 |
657 |
468.13 |
| Jan 13 2026 |
487 |
468.13 |
| Jan 13 2026 |
658 |
468.13 |
| Jan 06 2026 |
485 |
468.13 |
| Jan 06 2026 |
656 |
468.13 |
| Dec 30 2025 |
485 |
468.13 |
| Dec 30 2025 |
656 |
468.13 |
| Dec 23 2025 |
485 |
468.13 |
| Dec 23 2025 |
655 |
468.13 |
| Dec 16 2025 |
485 |
468.13 |
| Dec 16 2025 |
656 |
468.13 |
| Dec 09 2025 |
485 |
468.13 |
| Dec 09 2025 |
656 |
468.13 |
| Dec 02 2025 |
485 |
468.13 |
| Dec 02 2025 |
656 |
468.13 |
| Nov 25 2025 |
485 |
468.13 |
| Nov 25 2025 |
656 |
468.13 |
| Nov 18 2025 |
485 |
468.13 |
| Nov 18 2025 |
656 |
468.13 |
| Nov 11 2025 |
484 |
468.13 |
| Nov 11 2025 |
655 |
468.13 |
| Nov 04 2025 |
484 |
468.13 |
| Nov 04 2025 |
655 |
468.13 |
| Oct 28 2025 |
484 |
468.13 |
| Oct 28 2025 |
656 |
468.13 |
| Oct 21 2025 |
484 |
468.13 |
| Oct 21 2025 |
656 |
468.13 |
| Oct 14 2025 |
484 |
468.13 |
| Oct 14 2025 |
656 |
468.13 |
| Oct 07 2025 |
485 |
468.13 |
| Oct 07 2025 |
657 |
468.13 |
| Sep 30 2025 |
485 |
468.13 |
| Sep 30 2025 |
658 |
468.13 |
| Sep 23 2025 |
492 |
468.13 |
| Sep 23 2025 |
663 |
468.13 |
| Sep 16 2025 |
491 |
468.13 |
| Sep 16 2025 |
661 |
468.13 |
| Sep 09 2025 |
493 |
468.13 |
| Sep 09 2025 |
661 |
468.13 |
| Sep 02 2025 |
488 |
468.13 |
| Sep 02 2025 |
657 |
468.13 |
| Aug 26 2025 |
496 |
468.13 |
| Aug 26 2025 |
677 |
468.13 |
| Aug 19 2025 |
493 |
468.13 |
| Aug 19 2025 |
674 |
468.13 |
| Aug 12 2025 |
491 |
468.13 |
| Aug 12 2025 |
680 |
468.13 |
| Aug 05 2025 |
493 |
468.13 |
| Aug 05 2025 |
672 |
468.13 |
| Jul 29 2025 |
291 |
435.57 |
| Jul 29 2025 |
286 |
435.57 |
| Jul 22 2025 |
283 |
435.57 |
| Jul 22 2025 |
280 |
435.57 |
| Jul 15 2025 |
274 |
435.57 |
| Jul 15 2025 |
272 |
435.57 |
| Jul 08 2025 |
282 |
435.57 |
| Jul 08 2025 |
299 |
435.57 |
| Jul 01 2025 |
285 |
435.57 |
| Jul 01 2025 |
299 |
435.57 |
| Jun 24 2025 |
292 |
435.57 |
| Jun 24 2025 |
279 |
435.57 |
| Jun 17 2025 |
281 |
435.57 |
| Jun 17 2025 |
275 |
435.57 |
| Jun 10 2025 |
288 |
435.57 |
| Jun 10 2025 |
277 |
435.57 |
| Jun 03 2025 |
276 |
435.57 |
| Jun 03 2025 |
269 |
435.57 |
| May 27 2025 |
472 |
465.99 |
| May 27 2025 |
473 |
465.99 |
| May 20 2025 |
468 |
465.99 |
| May 20 2025 |
493 |
465.99 |
| May 13 2025 |
473 |
465.99 |
| May 13 2025 |
494 |
465.99 |
| May 06 2025 |
473 |
465.99 |
| May 06 2025 |
507 |
465.99 |
| Apr 29 2025 |
489 |
465.99 |
| Apr 29 2025 |
509 |
465.99 |
| Apr 22 2025 |
485 |
465.99 |
| Apr 22 2025 |
510 |
465.99 |
| Apr 15 2025 |
483 |
465.99 |
| Apr 15 2025 |
519 |
465.99 |
| Apr 08 2025 |
484 |
465.99 |
| Apr 08 2025 |
516 |
465.99 |
| Apr 01 2025 |
233 |
463.67 |
| Apr 01 2025 |
497 |
465.99 |
| Apr 01 2025 |
673 |
465.22 |
| Mar 25 2025 |
230 |
463.67 |
| Mar 25 2025 |
500 |
465.99 |
| Mar 25 2025 |
666 |
465.22 |
| Mar 18 2025 |
229 |
463.67 |
| Mar 18 2025 |
484 |
465.99 |
| Mar 18 2025 |
665 |
465.22 |
| Mar 11 2025 |
235 |
463.67 |
| Mar 11 2025 |
674 |
496.41 |
| Mar 11 2025 |
568 |
480.04 |
| Mar 04 2025 |
244 |
463.67 |
| Mar 04 2025 |
668 |
496.41 |
| Mar 04 2025 |
561 |
480.04 |
| Feb 25 2025 |
250 |
463.67 |
| Feb 25 2025 |
674 |
496.41 |
| Feb 25 2025 |
553 |
480.04 |
| Feb 18 2025 |
255 |
463.67 |
| Feb 18 2025 |
674 |
496.41 |
| Feb 18 2025 |
560 |
480.04 |
| Feb 11 2025 |
253 |
463.67 |
| Feb 11 2025 |
665 |
496.41 |
| Feb 11 2025 |
549 |
480.04 |
| Feb 04 2025 |
252 |
463.67 |
| Feb 04 2025 |
666 |
496.41 |
| Feb 04 2025 |
548 |
480.04 |
| Jan 29 2025 |
248 |
463.67 |
| Jan 29 2025 |
668 |
496.41 |
| Jan 29 2025 |
548 |
480.04 |
| Jan 22 2025 |
249 |
463.67 |
| Jan 22 2025 |
667 |
496.41 |
| Jan 22 2025 |
546 |
480.04 |
| Jan 15 2025 |
249 |
463.67 |
| Jan 15 2025 |
663 |
496.41 |
| Jan 15 2025 |
544 |
480.04 |
| Jan 08 2025 |
249 |
463.67 |
| Jan 08 2025 |
397 |
496.41 |
| Jan 08 2025 |
342 |
480.04 |
| Jan 01 2025 |
249 |
463.67 |
| Jan 01 2025 |
397 |
496.41 |
| Jan 01 2025 |
340 |
480.04 |
| Dec 25 2024 |
249 |
463.67 |
| Dec 25 2024 |
397 |
496.41 |
| Dec 25 2024 |
341 |
480.04 |
| Dec 18 2024 |
253 |
463.67 |
| Dec 18 2024 |
397 |
496.41 |
| Dec 18 2024 |
341 |
480.04 |
| Dec 11 2024 |
253 |
463.67 |
| Dec 11 2024 |
399 |
496.41 |
| Dec 11 2024 |
342 |
480.04 |
| Dec 04 2024 |
253 |
463.67 |
| Dec 04 2024 |
399 |
496.41 |
| Dec 04 2024 |
342 |
480.04 |
| Nov 27 2024 |
253 |
463.67 |
| Nov 27 2024 |
399 |
496.41 |
| Nov 27 2024 |
342 |
480.04 |
| Nov 20 2024 |
253 |
463.67 |
| Nov 20 2024 |
394 |
496.41 |
| Nov 20 2024 |
338 |
480.04 |
| Nov 13 2024 |
253 |
463.67 |
| Nov 13 2024 |
394 |
496.41 |
| Nov 13 2024 |
338 |
480.04 |
| Nov 06 2024 |
247 |
463.67 |
| Nov 06 2024 |
388 |
496.41 |
| Nov 06 2024 |
349 |
480.04 |
| Oct 30 2024 |
245 |
463.67 |
| Oct 30 2024 |
385 |
496.41 |
| Oct 30 2024 |
350 |
480.04 |
| Oct 23 2024 |
245 |
463.67 |
| Oct 23 2024 |
385 |
496.41 |
| Oct 23 2024 |
399 |
480.04 |
| Oct 16 2024 |
245 |
463.67 |
| Oct 16 2024 |
332 |
496.41 |
| Oct 16 2024 |
349 |
480.04 |
| Oct 09 2024 |
248 |
463.67 |
| Oct 09 2024 |
332 |
496.41 |
| Oct 09 2024 |
348 |
480.04 |
| Oct 02 2024 |
328 |
496.41 |
| Oct 02 2024 |
444 |
496.41 |
| Sep 25 2024 |
327 |
496.41 |
| Sep 25 2024 |
445 |
496.41 |
| Sep 18 2024 |
328 |
496.41 |
| Sep 18 2024 |
439 |
496.41 |
| Sep 11 2024 |
334 |
496.41 |
| Sep 11 2024 |
445 |
496.41 |
| Sep 04 2024 |
336 |
496.41 |
| Sep 04 2024 |
453 |
496.41 |
| Aug 28 2024 |
347 |
496.41 |
| Aug 28 2024 |
450 |
496.41 |
| Aug 21 2024 |
336 |
496.41 |
| Aug 21 2024 |
457 |
496.41 |
| Aug 14 2024 |
319 |
496.41 |
| Aug 14 2024 |
443 |
496.41 |
| Aug 07 2024 |
525 |
496.41 |
| Aug 07 2024 |
627 |
496.41 |
| Jul 31 2024 |
321 |
459.42 |
| Jul 31 2024 |
387 |
459.42 |
| Jul 24 2024 |
314 |
459.42 |
| Jul 24 2024 |
385 |
459.42 |
| Jul 17 2024 |
309 |
459.42 |
| Jul 17 2024 |
361 |
459.42 |
| Jul 10 2024 |
208 |
459.42 |
| Jul 10 2024 |
296 |
459.42 |
| Jul 03 2024 |
213 |
459.42 |
| Jul 03 2024 |
297 |
459.42 |
| Jun 26 2024 |
229 |
459.42 |
| Jun 26 2024 |
302 |
459.42 |
| Jun 19 2024 |
226 |
459.42 |
| Jun 19 2024 |
317 |
459.42 |
| Jun 12 2024 |
231 |
459.42 |
| Jun 12 2024 |
317 |
459.42 |
| Jun 05 2024 |
119 |
422.43 |
| Jun 05 2024 |
171 |
422.43 |
| May 29 2024 |
118 |
422.43 |
| May 29 2024 |
163 |
422.43 |
| May 22 2024 |
124 |
422.43 |
| May 22 2024 |
182 |
422.43 |
| May 15 2024 |
128 |
422.43 |
| May 15 2024 |
182 |
422.43 |
| May 08 2024 |
3697 |
422.43 |
| May 08 2024 |
5578 |
422.43 |
| May 01 2024 |
3696 |
422.43 |
| May 01 2024 |
6030 |
422.43 |
| Apr 24 2024 |
4184 |
422.43 |
| Apr 24 2024 |
7888 |
422.43 |
| Apr 17 2024 |
4161 |
422.43 |
| Apr 17 2024 |
7908 |
422.43 |
| Apr 10 2024 |
4162 |
422.43 |
| Apr 10 2024 |
7923 |
422.43 |
| Apr 03 2024 |
4134 |
422.43 |
| Apr 03 2024 |
7814 |
422.43 |
| Mar 27 2024 |
4128 |
422.43 |
| Mar 27 2024 |
7928 |
422.43 |
| Mar 21 2024 |
4118 |
422.43 |
| Mar 21 2024 |
7882 |
422.43 |
| Mar 14 2024 |
4100 |
422.43 |
| Mar 14 2024 |
7949 |
422.43 |
| Mar 07 2024 |
4119 |
422.43 |
| Mar 07 2024 |
7971 |
422.43 |
| Feb 29 2024 |
4108 |
422.43 |
| Feb 29 2024 |
7954 |
422.43 |
| Feb 22 2024 |
4115 |
422.43 |
| Feb 22 2024 |
7982 |
422.43 |
| Feb 15 2024 |
4114 |
422.43 |
| Feb 15 2024 |
7904 |
422.43 |
| Feb 08 2024 |
4087 |
422.43 |
| Feb 08 2024 |
7961 |
422.43 |
| Feb 01 2024 |
4090 |
422.43 |
| Feb 01 2024 |
7900 |
422.43 |
| Jan 25 2024 |
4066 |
422.43 |
| Jan 25 2024 |
7828 |
422.43 |
| Jan 18 2024 |
4057 |
422.43 |
| Jan 18 2024 |
7832 |
422.43 |
| Jan 11 2024 |
4052 |
422.43 |
| Jan 11 2024 |
7824 |
422.43 |
| Jan 04 2024 |
4056 |
422.43 |
| Jan 04 2024 |
7609 |
422.43 |
| Dec 28 2023 |
4053 |
422.43 |
| Dec 28 2023 |
7591 |
422.43 |
| Dec 21 2023 |
4053 |
422.43 |
| Dec 21 2023 |
7591 |
422.43 |
| Dec 14 2023 |
4052 |
422.43 |
| Dec 14 2023 |
7564 |
422.43 |
| Dec 07 2023 |
4053 |
422.43 |
| Dec 07 2023 |
7564 |
422.43 |
| Nov 30 2023 |
4056 |
422.43 |
| Nov 30 2023 |
7566 |
422.43 |
| Nov 23 2023 |
4057 |
422.43 |
| Nov 23 2023 |
7548 |
422.43 |
| Nov 16 2023 |
4024 |
422.43 |
| Nov 16 2023 |
7486 |
422.43 |
| Nov 09 2023 |
4018 |
422.43 |
| Nov 09 2023 |
7432 |
422.43 |
| Nov 02 2023 |
4018 |
422.43 |
| Nov 02 2023 |
7430 |
422.43 |
| Oct 26 2023 |
4014 |
422.43 |
| Oct 26 2023 |
7413 |
422.43 |
| Oct 19 2023 |
3999 |
422.43 |
| Oct 19 2023 |
7376 |
422.43 |
| Oct 12 2023 |
3997 |
422.43 |
| Oct 12 2023 |
7333 |
422.43 |
| Oct 05 2023 |
4006 |
422.43 |
| Oct 05 2023 |
7089 |
422.43 |
| Sep 28 2023 |
3991 |
422.43 |
| Sep 28 2023 |
7018 |
422.43 |
| Sep 21 2023 |
3905 |
422.43 |
| Sep 21 2023 |
6946 |
422.43 |
| Sep 14 2023 |
3922 |
422.43 |
| Sep 14 2023 |
7030 |
422.43 |
| Sep 07 2023 |
4003 |
422.43 |
| Sep 07 2023 |
7140 |
422.43 |
| Aug 31 2023 |
3962 |
422.43 |
| Aug 31 2023 |
7149 |
422.43 |
| Aug 24 2023 |
3959 |
422.43 |
| Aug 24 2023 |
7008 |
422.43 |
| Aug 17 2023 |
4059 |
422.43 |
| Aug 17 2023 |
7081 |
422.43 |
| Aug 10 2023 |
188 |
417.69 |
| Aug 10 2023 |
243 |
417.69 |
