| Jun 06 2026 |
4980 |
429.95 |
| Jun 06 2026 |
6023 |
429.95 |
| Jun 02 2026 |
4310 |
399.86 |
| Jun 02 2026 |
5155 |
399.86 |
| May 26 2026 |
4291 |
399.86 |
| May 26 2026 |
5174 |
399.86 |
| May 19 2026 |
4277 |
399.86 |
| May 19 2026 |
5148 |
399.86 |
| May 12 2026 |
4303 |
399.86 |
| May 12 2026 |
5210 |
399.86 |
| May 05 2026 |
4252 |
399.86 |
| May 05 2026 |
5198 |
399.86 |
| Apr 28 2026 |
4330 |
399.86 |
| Apr 28 2026 |
5379 |
399.86 |
| Apr 21 2026 |
4278 |
399.86 |
| Apr 21 2026 |
5464 |
399.86 |
| Apr 14 2026 |
5103 |
458.77 |
| Apr 14 2026 |
4215 |
399.45 |
| Apr 14 2026 |
5453 |
399.45 |
| Apr 07 2026 |
5139 |
458.77 |
| Apr 07 2026 |
4181 |
399.45 |
| Apr 07 2026 |
5491 |
399.45 |
| Mar 31 2026 |
5068 |
458.77 |
| Mar 31 2026 |
4198 |
399.45 |
| Mar 31 2026 |
5556 |
399.45 |
| Mar 24 2026 |
4680 |
443.37 |
| Mar 24 2026 |
4235 |
399.45 |
| Mar 24 2026 |
5457 |
394.33 |
| Mar 17 2026 |
4674 |
443.37 |
| Mar 17 2026 |
4296 |
399.45 |
| Mar 17 2026 |
5475 |
394.33 |
| Mar 10 2026 |
4631 |
443.37 |
| Mar 10 2026 |
4253 |
399.45 |
| Mar 10 2026 |
5490 |
394.33 |
| Mar 03 2026 |
4610 |
443.37 |
| Mar 03 2026 |
4313 |
399.45 |
| Mar 03 2026 |
5538 |
394.33 |
| Feb 24 2026 |
4511 |
443.37 |
| Feb 24 2026 |
4170 |
399.45 |
| Feb 24 2026 |
5416 |
394.33 |
| Feb 17 2026 |
4386 |
443.37 |
| Feb 17 2026 |
4165 |
399.45 |
| Feb 17 2026 |
5478 |
394.33 |
| Feb 10 2026 |
4529 |
443.37 |
| Feb 10 2026 |
4183 |
399.45 |
| Feb 10 2026 |
5535 |
394.33 |
| Feb 03 2026 |
4531 |
443.37 |
| Feb 03 2026 |
4202 |
399.45 |
| Feb 03 2026 |
5549 |
394.33 |
| Jan 27 2026 |
4567 |
443.37 |
| Jan 27 2026 |
4223 |
399.45 |
| Jan 27 2026 |
5574 |
394.33 |
| Jan 20 2026 |
4602 |
443.37 |
| Jan 20 2026 |
4258 |
399.45 |
| Jan 20 2026 |
5604 |
394.33 |
| Jan 13 2026 |
4603 |
443.37 |
| Jan 13 2026 |
4269 |
399.45 |
| Jan 13 2026 |
5619 |
394.33 |
| Jan 06 2026 |
4603 |
443.37 |
| Jan 06 2026 |
4270 |
399.45 |
| Jan 06 2026 |
5616 |
394.33 |
| Dec 30 2025 |
4603 |
443.37 |
| Dec 30 2025 |
4281 |
399.45 |
| Dec 30 2025 |
5622 |
394.33 |
| Dec 23 2025 |
4597 |
443.37 |
| Dec 23 2025 |
4283 |
399.45 |
| Dec 23 2025 |
5612 |
394.33 |
| Dec 16 2025 |
4601 |
443.37 |
| Dec 16 2025 |
4283 |
399.45 |
| Dec 16 2025 |
5625 |
394.33 |
| Dec 09 2025 |
4601 |
443.37 |
| Dec 09 2025 |
4283 |
399.45 |
| Dec 09 2025 |
5625 |
394.33 |
| Dec 02 2025 |
4601 |
443.37 |
| Dec 02 2025 |
4283 |
399.45 |
| Dec 02 2025 |
5626 |
394.33 |
| Nov 25 2025 |
4601 |
443.37 |
| Nov 25 2025 |
4283 |
399.45 |
| Nov 25 2025 |
5626 |
394.33 |
| Nov 18 2025 |
4601 |
443.37 |
| Nov 18 2025 |
4283 |
399.45 |
| Nov 18 2025 |
5626 |
394.33 |
| Nov 11 2025 |
4601 |
443.37 |
| Nov 11 2025 |
4279 |
399.45 |
| Nov 11 2025 |
5621 |
394.33 |
| Nov 04 2025 |
4601 |
443.37 |
| Nov 04 2025 |
4280 |
399.45 |
| Nov 04 2025 |
5622 |
394.33 |
| Oct 28 2025 |
4624 |
443.37 |
| Oct 28 2025 |
4280 |
399.45 |
| Oct 28 2025 |
5639 |
394.33 |
| Oct 21 2025 |
4796 |
443.37 |
| Oct 21 2025 |
4280 |
399.45 |
| Oct 21 2025 |
5647 |
394.33 |
| Oct 14 2025 |
4796 |
443.37 |
| Oct 14 2025 |
4280 |
399.45 |
| Oct 14 2025 |
5650 |
394.33 |
| Oct 07 2025 |
4638 |
443.37 |
| Oct 07 2025 |
4278 |
399.45 |
| Oct 07 2025 |
5636 |
394.33 |
| Sep 30 2025 |
4648 |
443.37 |
| Sep 30 2025 |
4275 |
399.45 |
| Sep 30 2025 |
5641 |
394.33 |
| Sep 23 2025 |
4635 |
443.37 |
| Sep 23 2025 |
4301 |
399.45 |
| Sep 23 2025 |
5653 |
394.33 |
| Sep 16 2025 |
4636 |
443.37 |
| Sep 16 2025 |
4310 |
399.45 |
| Sep 16 2025 |
5667 |
394.33 |
| Sep 09 2025 |
4537 |
443.37 |
| Sep 09 2025 |
4310 |
399.45 |
| Sep 09 2025 |
5670 |
394.33 |
| Sep 02 2025 |
4666 |
443.37 |
| Sep 02 2025 |
4230 |
399.45 |
| Sep 02 2025 |
5619 |
394.33 |
| Aug 26 2025 |
4752 |
443.37 |
| Aug 26 2025 |
3704 |
374.77 |
| Aug 26 2025 |
4831 |
371.44 |
| Aug 19 2025 |
4678 |
443.37 |
| Aug 19 2025 |
3676 |
374.77 |
| Aug 19 2025 |
4829 |
371.44 |
| Aug 12 2025 |
4686 |
443.37 |
| Aug 12 2025 |
3667 |
374.77 |
| Aug 12 2025 |
4826 |
371.44 |
| Aug 05 2025 |
4713 |
443.37 |
| Aug 05 2025 |
3699 |
374.77 |
| Aug 05 2025 |
4860 |
371.44 |
| Jul 29 2025 |
4686 |
443.37 |
| Jul 29 2025 |
3713 |
378.16 |
| Jul 29 2025 |
4879 |
372.51 |
| Jul 22 2025 |
4730 |
443.37 |
| Jul 22 2025 |
3819 |
378.16 |
| Jul 22 2025 |
4965 |
372.51 |
| Jul 15 2025 |
4747 |
443.37 |
| Jul 15 2025 |
3786 |
378.16 |
| Jul 15 2025 |
4960 |
372.51 |
| Jul 08 2025 |
4809 |
443.37 |
| Jul 08 2025 |
3778 |
378.16 |
| Jul 08 2025 |
4989 |
372.51 |
| Jul 01 2025 |
4796 |
443.37 |
| Jul 01 2025 |
3722 |
378.16 |
| Jul 01 2025 |
4978 |
372.51 |
| Jun 24 2025 |
4475 |
443.37 |
| Jun 24 2025 |
3853 |
382.82 |
| Jun 24 2025 |
5063 |
374.83 |
| Jun 17 2025 |
4549 |
443.37 |
| Jun 17 2025 |
3880 |
382.82 |
| Jun 17 2025 |
5081 |
374.83 |
| Jun 10 2025 |
4639 |
443.37 |
| Jun 10 2025 |
3799 |
382.29 |
| Jun 10 2025 |
5077 |
374.83 |
| Jun 03 2025 |
4607 |
443.37 |
| Jun 03 2025 |
3701 |
376.02 |
| Jun 03 2025 |
4887 |
370.36 |
| May 27 2025 |
4708 |
443.37 |
| May 27 2025 |
3681 |
376.02 |
| May 27 2025 |
4882 |
370.36 |
| May 20 2025 |
4968 |
443.37 |
| May 20 2025 |
3740 |
376.02 |
| May 20 2025 |
4938 |
370.36 |
| May 13 2025 |
5113 |
443.37 |
| May 13 2025 |
3760 |
376.02 |
| May 13 2025 |
4977 |
370.36 |
| May 06 2025 |
5194 |
443.37 |
| May 06 2025 |
3720 |
376.02 |
| May 06 2025 |
4944 |
370.36 |
| Apr 29 2025 |
5241 |
443.37 |
| Apr 29 2025 |
3752 |
376.02 |
| Apr 29 2025 |
5028 |
370.36 |
| Apr 22 2025 |
4628 |
427.96 |
| Apr 22 2025 |
3751 |
376.02 |
| Apr 22 2025 |
5061 |
370.36 |
| Apr 15 2025 |
4599 |
427.96 |
| Apr 15 2025 |
3581 |
369.19 |
| Apr 15 2025 |
4968 |
367.36 |
| Apr 08 2025 |
4624 |
427.96 |
| Apr 08 2025 |
3621 |
369.19 |
| Apr 08 2025 |
5050 |
367.36 |
| Apr 01 2025 |
4171 |
413.23 |
| Apr 01 2025 |
3615 |
369.19 |
| Apr 01 2025 |
5032 |
367.36 |
| Mar 25 2025 |
4197 |
413.23 |
| Mar 25 2025 |
3597 |
369.19 |
| Mar 25 2025 |
4993 |
367.36 |
| Mar 18 2025 |
4116 |
413.23 |
| Mar 18 2025 |
3643 |
369.19 |
| Mar 18 2025 |
5023 |
367.36 |
| Mar 11 2025 |
4101 |
413.23 |
| Mar 11 2025 |
3611 |
369.19 |
| Mar 11 2025 |
4996 |
367.36 |
| Mar 04 2025 |
4082 |
413.23 |
| Mar 04 2025 |
3621 |
369.19 |
| Mar 04 2025 |
5006 |
367.36 |
| Feb 25 2025 |
4103 |
413.23 |
| Feb 25 2025 |
3597 |
369.19 |
| Feb 25 2025 |
4972 |
367.36 |
| Feb 18 2025 |
4067 |
413.23 |
| Feb 18 2025 |
3601 |
369.19 |
| Feb 18 2025 |
4998 |
367.36 |
| Feb 11 2025 |
4078 |
413.23 |
| Feb 11 2025 |
3595 |
369.19 |
| Feb 11 2025 |
5006 |
367.36 |
| Feb 04 2025 |
4046 |
413.23 |
| Feb 04 2025 |
3580 |
369.19 |
| Feb 04 2025 |
4979 |
367.36 |
| Jan 29 2025 |
3997 |
413.23 |
| Jan 29 2025 |
3565 |
369.19 |
| Jan 29 2025 |
4965 |
367.36 |
| Jan 22 2025 |
4006 |
413.23 |
| Jan 22 2025 |
3586 |
369.19 |
| Jan 22 2025 |
4970 |
367.36 |
| Jan 15 2025 |
4023 |
413.23 |
| Jan 15 2025 |
3584 |
369.19 |
| Jan 15 2025 |
4972 |
367.36 |
| Jan 08 2025 |
4023 |
413.23 |
| Jan 08 2025 |
3561 |
369.19 |
| Jan 08 2025 |
4927 |
367.36 |
| Jan 01 2025 |
4023 |
413.23 |
| Jan 01 2025 |
3565 |
369.19 |
| Jan 01 2025 |
4926 |
367.36 |
| Dec 25 2024 |
4023 |
413.23 |
| Dec 25 2024 |
3557 |
369.19 |
| Dec 25 2024 |
4919 |
367.36 |
| Dec 18 2024 |
4039 |
413.23 |
| Dec 18 2024 |
3557 |
369.19 |
| Dec 18 2024 |
4914 |
367.36 |
| Dec 11 2024 |
4039 |
413.23 |
| Dec 11 2024 |
3555 |
369.19 |
| Dec 11 2024 |
4911 |
367.36 |
| Dec 04 2024 |
4039 |
413.23 |
| Dec 04 2024 |
3555 |
369.19 |
| Dec 04 2024 |
4911 |
367.36 |
| Nov 27 2024 |
4039 |
413.23 |
| Nov 27 2024 |
3555 |
369.19 |
| Nov 27 2024 |
4911 |
367.36 |
| Nov 20 2024 |
4039 |
413.23 |
| Nov 20 2024 |
3554 |
369.19 |
| Nov 20 2024 |
4910 |
367.36 |
| Nov 13 2024 |
4039 |
413.23 |
| Nov 13 2024 |
3551 |
369.19 |
| Nov 13 2024 |
4907 |
367.36 |
| Nov 06 2024 |
4011 |
413.23 |
| Nov 06 2024 |
3551 |
369.19 |
| Nov 06 2024 |
4905 |
367.36 |
| Oct 30 2024 |
3852 |
413.23 |
| Oct 30 2024 |
3527 |
369.19 |
| Oct 30 2024 |
4889 |
367.36 |
| Oct 23 2024 |
3852 |
413.23 |
| Oct 23 2024 |
3536 |
369.19 |
| Oct 23 2024 |
5126 |
367.36 |
| Oct 16 2024 |
3852 |
413.23 |
| Oct 16 2024 |
3537 |
369.19 |
| Oct 16 2024 |
5132 |
367.36 |
| Oct 09 2024 |
3833 |
413.23 |
| Oct 09 2024 |
3525 |
369.19 |
| Oct 09 2024 |
5135 |
367.36 |
| Oct 02 2024 |
3808 |
413.23 |
| Oct 02 2024 |
3525 |
369.19 |
| Oct 02 2024 |
5127 |
367.36 |
| Sep 25 2024 |
3781 |
413.23 |
| Sep 25 2024 |
3515 |
369.19 |
| Sep 25 2024 |
5127 |
367.36 |
| Sep 18 2024 |
3784 |
413.23 |
| Sep 18 2024 |
3495 |
369.19 |
| Sep 18 2024 |
5083 |
367.36 |
| Sep 11 2024 |
3769 |
413.23 |
| Sep 11 2024 |
3474 |
369.19 |
| Sep 11 2024 |
5091 |
367.36 |
| Sep 04 2024 |
3888 |
413.23 |
| Sep 04 2024 |
3911 |
389.21 |
| Sep 04 2024 |
5816 |
387.61 |
| Aug 28 2024 |
3917 |
413.23 |
| Aug 28 2024 |
3900 |
389.21 |
| Aug 28 2024 |
5869 |
387.61 |
| Aug 21 2024 |
3948 |
413.23 |
| Aug 21 2024 |
3936 |
389.21 |
| Aug 21 2024 |
5916 |
387.61 |
| Aug 14 2024 |
3898 |
413.23 |
| Aug 14 2024 |
3893 |
391.83 |
| Aug 14 2024 |
6128 |
396.11 |
| Aug 07 2024 |
3951 |
413.23 |
| Aug 07 2024 |
3890 |
391.83 |
| Aug 07 2024 |
6152 |
396.11 |
| Jul 31 2024 |
3998 |
413.23 |
| Jul 31 2024 |
3988 |
397.1 |
| Jul 31 2024 |
6120 |
395.49 |
| Jul 24 2024 |
3979 |
413.23 |
| Jul 24 2024 |
3984 |
394.65 |
| Jul 24 2024 |
6170 |
398.37 |
| Jul 17 2024 |
3902 |
413.23 |
| Jul 17 2024 |
4070 |
394.65 |
| Jul 17 2024 |
6217 |
398.37 |
| Jul 10 2024 |
3681 |
413.23 |
| Jul 10 2024 |
4006 |
394.65 |
| Jul 10 2024 |
6133 |
398.37 |
| Jul 03 2024 |
3808 |
413.23 |
| Jul 03 2024 |
4023 |
394.65 |
| Jul 03 2024 |
6183 |
398.37 |
| Jun 26 2024 |
3661 |
413.23 |
| Jun 26 2024 |
3910 |
394.65 |
| Jun 26 2024 |
6131 |
398.37 |
| Jun 19 2024 |
3692 |
413.23 |
| Jun 19 2024 |
4053 |
394.65 |
| Jun 19 2024 |
6183 |
398.37 |
| Jun 12 2024 |
3652 |
413.23 |
| Jun 12 2024 |
4018 |
394.65 |
| Jun 12 2024 |
6169 |
398.37 |
| Jun 05 2024 |
3635 |
413.23 |
| Jun 05 2024 |
2828 |
390.93 |
| Jun 05 2024 |
6245 |
398.36 |
| May 29 2024 |
3710 |
413.23 |
| May 29 2024 |
2839 |
390.93 |
| May 29 2024 |
6266 |
398.36 |
| May 22 2024 |
3934 |
413.23 |
| May 22 2024 |
2788 |
390.93 |
| May 22 2024 |
6290 |
398.36 |
| May 15 2024 |
3959 |
413.23 |
| May 15 2024 |
2700 |
390.93 |
| May 15 2024 |
6166 |
398.36 |
| May 08 2024 |
3998 |
413.23 |
| May 08 2024 |
2737 |
390.93 |
| May 08 2024 |
6105 |
398.36 |
| May 01 2024 |
4053 |
413.23 |
| May 01 2024 |
2730 |
390.93 |
| May 01 2024 |
6234 |
398.36 |
| Apr 24 2024 |
5060 |
413.23 |
| Apr 24 2024 |
2998 |
390.93 |
| Apr 24 2024 |
8882 |
398.36 |
| Apr 17 2024 |
5108 |
413.23 |
| Apr 17 2024 |
3983 |
418.14 |
| Apr 17 2024 |
7417 |
415.69 |
| Apr 10 2024 |
5133 |
413.23 |
| Apr 10 2024 |
3986 |
418.14 |
| Apr 10 2024 |
7433 |
415.69 |
| Apr 03 2024 |
3961 |
418.14 |
| Apr 03 2024 |
7488 |
418.14 |
| Mar 27 2024 |
3959 |
418.14 |
| Mar 27 2024 |
7606 |
418.14 |
| Mar 21 2024 |
3947 |
418.14 |
| Mar 21 2024 |
7565 |
418.14 |
| Mar 14 2024 |
3923 |
418.14 |
| Mar 14 2024 |
7623 |
418.14 |
| Mar 07 2024 |
3941 |
418.14 |
| Mar 07 2024 |
7642 |
418.14 |
| Feb 29 2024 |
3930 |
418.14 |
| Feb 29 2024 |
7621 |
418.14 |
| Feb 22 2024 |
3934 |
418.14 |
| Feb 22 2024 |
7644 |
418.14 |
| Feb 15 2024 |
3933 |
418.14 |
| Feb 15 2024 |
7568 |
418.14 |
| Feb 08 2024 |
3909 |
418.14 |
| Feb 08 2024 |
7628 |
418.14 |
| Feb 01 2024 |
3914 |
418.14 |
| Feb 01 2024 |
7573 |
418.14 |
| Jan 25 2024 |
3891 |
418.14 |
| Jan 25 2024 |
7503 |
418.14 |
| Jan 18 2024 |
3881 |
418.14 |
| Jan 18 2024 |
7507 |
418.14 |
| Jan 11 2024 |
3876 |
418.14 |
| Jan 11 2024 |
7498 |
418.14 |
| Jan 04 2024 |
3880 |
418.14 |
| Jan 04 2024 |
7298 |
418.14 |
| Dec 28 2023 |
3877 |
418.14 |
| Dec 28 2023 |
7281 |
418.14 |
| Dec 21 2023 |
3877 |
418.14 |
| Dec 21 2023 |
7281 |
418.14 |
| Dec 14 2023 |
3876 |
418.14 |
| Dec 14 2023 |
7254 |
418.14 |
| Dec 07 2023 |
3877 |
418.14 |
| Dec 07 2023 |
7254 |
418.14 |
| Nov 30 2023 |
3880 |
418.14 |
| Nov 30 2023 |
7255 |
418.14 |
| Nov 23 2023 |
3881 |
418.14 |
| Nov 23 2023 |
7236 |
418.14 |
| Nov 16 2023 |
3848 |
418.14 |
| Nov 16 2023 |
7176 |
418.14 |
| Nov 09 2023 |
3839 |
418.14 |
| Nov 09 2023 |
7122 |
418.14 |
| Nov 02 2023 |
3839 |
418.14 |
| Nov 02 2023 |
7120 |
418.14 |
| Oct 26 2023 |
3838 |
418.14 |
| Oct 26 2023 |
7102 |
418.14 |
| Oct 19 2023 |
3823 |
418.14 |
| Oct 19 2023 |
7067 |
418.14 |
| Oct 12 2023 |
3821 |
418.14 |
| Oct 12 2023 |
7024 |
418.14 |
| Oct 05 2023 |
3828 |
418.14 |
| Oct 05 2023 |
6786 |
418.14 |
| Sep 28 2023 |
3815 |
418.14 |
| Sep 28 2023 |
6729 |
418.14 |
| Sep 21 2023 |
3731 |
418.14 |
| Sep 21 2023 |
6658 |
418.14 |
| Sep 14 2023 |
3750 |
418.14 |
| Sep 14 2023 |
6741 |
418.14 |
| Sep 07 2023 |
3825 |
418.14 |
| Sep 07 2023 |
6841 |
418.14 |
| Aug 31 2023 |
3785 |
418.14 |
| Aug 31 2023 |
6843 |
418.14 |
| Aug 24 2023 |
3786 |
418.14 |
| Aug 24 2023 |
6713 |
418.14 |
| Aug 17 2023 |
3886 |
418.14 |
| Aug 17 2023 |
6786 |
418.14 |
| Aug 10 2023 |
3967 |
418.14 |
| Aug 10 2023 |
6820 |
418.14 |
