| Jul 29 2025 |
7732 |
499.76 |
| Jul 29 2025 |
9494 |
499.76 |
| Jul 22 2025 |
7730 |
499.76 |
| Jul 22 2025 |
9518 |
499.76 |
| Jul 15 2025 |
7697 |
499.76 |
| Jul 15 2025 |
9539 |
499.76 |
| Jul 08 2025 |
7784 |
499.76 |
| Jul 08 2025 |
10029 |
499.76 |
| Jul 01 2025 |
8158 |
499.76 |
| Jul 01 2025 |
10356 |
499.76 |
| Jun 24 2025 |
7869 |
499.76 |
| Jun 24 2025 |
9807 |
499.76 |
| Jun 17 2025 |
7924 |
499.76 |
| Jun 17 2025 |
9823 |
499.76 |
| Jun 10 2025 |
8033 |
499.76 |
| Jun 10 2025 |
9966 |
499.76 |
| Jun 03 2025 |
7987 |
499.76 |
| Jun 03 2025 |
9959 |
499.76 |
| May 27 2025 |
8059 |
499.76 |
| May 27 2025 |
10071 |
499.76 |
| May 20 2025 |
7892 |
499.76 |
| May 20 2025 |
10239 |
499.76 |
| May 13 2025 |
7823 |
499.76 |
| May 13 2025 |
10209 |
499.76 |
| May 06 2025 |
7866 |
499.76 |
| May 06 2025 |
10378 |
499.76 |
| Apr 29 2025 |
7893 |
499.76 |
| Apr 29 2025 |
10482 |
499.76 |
| Apr 22 2025 |
7975 |
499.76 |
| Apr 22 2025 |
10386 |
499.76 |
| Apr 15 2025 |
7944 |
499.76 |
| Apr 15 2025 |
10485 |
499.76 |
| Apr 08 2025 |
7918 |
499.76 |
| Apr 08 2025 |
10456 |
499.76 |
| Apr 01 2025 |
7887 |
499.76 |
| Apr 01 2025 |
10035 |
499.76 |
| Mar 25 2025 |
7853 |
499.76 |
| Mar 25 2025 |
10072 |
499.76 |
| Mar 18 2025 |
7802 |
499.76 |
| Mar 18 2025 |
9986 |
499.76 |
| Mar 11 2025 |
7742 |
499.76 |
| Mar 11 2025 |
9902 |
499.76 |
| Mar 04 2025 |
7751 |
499.76 |
| Mar 04 2025 |
9930 |
499.76 |
| Feb 25 2025 |
7724 |
499.76 |
| Feb 25 2025 |
9877 |
499.76 |
| Feb 18 2025 |
7675 |
499.76 |
| Feb 18 2025 |
9875 |
499.76 |
| Feb 11 2025 |
7704 |
499.76 |
| Feb 11 2025 |
9939 |
499.76 |
| Feb 04 2025 |
7680 |
499.76 |
| Feb 04 2025 |
9908 |
499.76 |
| Jan 29 2025 |
7679 |
499.76 |
| Jan 29 2025 |
9880 |
499.76 |
| Jan 22 2025 |
7675 |
499.76 |
| Jan 22 2025 |
9923 |
499.76 |
| Jan 15 2025 |
7674 |
499.76 |
| Jan 15 2025 |
9961 |
499.76 |
| Jan 08 2025 |
5750 |
499.76 |
| Jan 08 2025 |
8153 |
499.76 |
| Jan 01 2025 |
5782 |
499.76 |
| Jan 01 2025 |
8153 |
499.76 |
| Dec 25 2024 |
5773 |
499.76 |
| Dec 25 2024 |
8146 |
499.76 |
| Dec 18 2024 |
5772 |
499.76 |
| Dec 18 2024 |
8148 |
499.76 |
| Dec 11 2024 |
5766 |
499.76 |
| Dec 11 2024 |
8150 |
499.76 |
| Dec 04 2024 |
5767 |
499.76 |
| Dec 04 2024 |
8152 |
499.76 |
| Nov 27 2024 |
5767 |
499.76 |
| Nov 27 2024 |
8152 |
499.76 |
| Nov 20 2024 |
5699 |
499.76 |
| Nov 20 2024 |
8090 |
499.76 |
| Nov 13 2024 |
5703 |
499.76 |
| Nov 13 2024 |
8091 |
499.76 |
| Nov 06 2024 |
5689 |
499.76 |
| Nov 06 2024 |
8187 |
499.76 |
| Oct 30 2024 |
5708 |
499.76 |
| Oct 30 2024 |
8044 |
499.76 |
| Oct 23 2024 |
5716 |
499.76 |
| Oct 23 2024 |
9106 |
499.76 |
| Oct 16 2024 |
5722 |
499.76 |
| Oct 16 2024 |
9073 |
499.76 |
| Oct 09 2024 |
5721 |
499.76 |
| Oct 09 2024 |
9131 |
499.76 |
| Oct 02 2024 |
5668 |
499.76 |
| Oct 02 2024 |
9027 |
499.76 |
| Sep 25 2024 |
5677 |
499.76 |
| Sep 25 2024 |
8887 |
499.76 |
| Sep 18 2024 |
5666 |
499.76 |
| Sep 18 2024 |
8770 |
499.76 |
| Sep 11 2024 |
5657 |
499.76 |
| Sep 11 2024 |
8688 |
499.76 |
| Sep 04 2024 |
5665 |
499.76 |
| Sep 04 2024 |
9071 |
499.76 |
| Aug 28 2024 |
5712 |
499.76 |
| Aug 28 2024 |
9057 |
499.76 |
| Aug 21 2024 |
5683 |
499.76 |
| Aug 21 2024 |
9145 |
499.76 |
| Jul 31 2024 |
6381 |
439.5 |
| Jul 31 2024 |
8439 |
439.5 |
| Jul 24 2024 |
6405 |
439.5 |
| Jul 24 2024 |
8398 |
439.5 |
| Jul 17 2024 |
6348 |
439.5 |
| Jul 17 2024 |
8273 |
439.5 |
| Jul 10 2024 |
4155 |
439.5 |
| Jul 10 2024 |
6155 |
439.5 |
| Jul 03 2024 |
4243 |
439.5 |
| Jul 03 2024 |
6307 |
439.5 |
| Jun 26 2024 |
4321 |
439.5 |
| Jun 26 2024 |
6160 |
439.5 |
| Jun 19 2024 |
4339 |
439.5 |
| Jun 19 2024 |
6271 |
439.5 |
| Jun 12 2024 |
4344 |
439.5 |
| Jun 12 2024 |
6203 |
439.5 |
| Jun 05 2024 |
4363 |
439.5 |
| Jun 05 2024 |
6237 |
439.5 |
| May 29 2024 |
4400 |
439.5 |
| May 29 2024 |
6208 |
439.5 |
| May 22 2024 |
4326 |
439.5 |
| May 22 2024 |
6407 |
439.5 |
| May 15 2024 |
4214 |
439.5 |
| May 15 2024 |
6421 |
439.5 |
| May 08 2024 |
4259 |
439.5 |
| May 08 2024 |
6507 |
439.5 |
| May 01 2024 |
4255 |
439.5 |
| May 01 2024 |
7067 |
439.5 |
| Apr 24 2024 |
4894 |
439.5 |
| Apr 24 2024 |
9296 |
439.5 |
| Apr 17 2024 |
4872 |
439.5 |
| Apr 17 2024 |
9322 |
439.5 |
| Apr 10 2024 |
4875 |
439.5 |
| Apr 10 2024 |
9362 |
439.5 |
| Apr 03 2024 |
4831 |
439.5 |
| Apr 03 2024 |
9227 |
439.5 |
| Mar 27 2024 |
4819 |
439.5 |
| Mar 27 2024 |
9322 |
439.5 |
| Mar 21 2024 |
4819 |
439.5 |
| Mar 21 2024 |
9262 |
439.5 |
| Mar 14 2024 |
4798 |
439.5 |
| Mar 14 2024 |
9332 |
439.5 |
| Mar 07 2024 |
4825 |
439.5 |
| Mar 07 2024 |
9356 |
439.5 |
| Feb 29 2024 |
4824 |
439.5 |
| Feb 29 2024 |
9342 |
439.5 |
| Feb 22 2024 |
4821 |
439.5 |
| Feb 22 2024 |
9372 |
439.5 |
| Feb 15 2024 |
4829 |
439.5 |
| Feb 15 2024 |
9298 |
439.5 |
| Feb 08 2024 |
4799 |
439.5 |
| Feb 08 2024 |
9343 |
439.5 |
| Feb 01 2024 |
4803 |
439.5 |
| Feb 01 2024 |
9276 |
439.5 |
| Jan 25 2024 |
4775 |
439.5 |
| Jan 25 2024 |
9197 |
439.5 |
| Jan 18 2024 |
4765 |
439.5 |
| Jan 18 2024 |
9201 |
439.5 |
| Jan 11 2024 |
4761 |
439.5 |
| Jan 11 2024 |
9192 |
439.5 |
| Jan 04 2024 |
4765 |
439.5 |
| Jan 04 2024 |
8921 |
439.5 |
| Dec 28 2023 |
4762 |
439.5 |
| Dec 28 2023 |
8901 |
439.5 |
| Dec 21 2023 |
4762 |
439.5 |
| Dec 21 2023 |
8901 |
439.5 |
| Dec 14 2023 |
4761 |
439.5 |
| Dec 14 2023 |
8874 |
439.5 |
| Dec 07 2023 |
4762 |
439.5 |
| Dec 07 2023 |
8874 |
439.5 |
| Nov 30 2023 |
4765 |
439.5 |
| Nov 30 2023 |
8875 |
439.5 |
| Nov 23 2023 |
4766 |
439.5 |
| Nov 23 2023 |
8854 |
439.5 |
| Nov 16 2023 |
4728 |
439.5 |
| Nov 16 2023 |
8784 |
439.5 |
| Nov 09 2023 |
4725 |
439.5 |
| Nov 09 2023 |
8706 |
439.5 |
| Nov 02 2023 |
4725 |
439.5 |
| Nov 02 2023 |
8704 |
439.5 |
| Oct 26 2023 |
4716 |
439.5 |
| Oct 26 2023 |
8686 |
439.5 |
| Oct 19 2023 |
4698 |
439.5 |
| Oct 19 2023 |
8640 |
439.5 |
| Oct 12 2023 |
4696 |
439.5 |
| Oct 12 2023 |
8588 |
439.5 |
| Oct 05 2023 |
4705 |
439.5 |
| Oct 05 2023 |
8327 |
439.5 |
| Sep 28 2023 |
4691 |
439.5 |
| Sep 28 2023 |
8240 |
439.5 |
| Sep 21 2023 |
4599 |
439.5 |
| Sep 21 2023 |
8173 |
439.5 |
| Sep 14 2023 |
4615 |
439.5 |
| Sep 14 2023 |
8272 |
439.5 |
| Sep 07 2023 |
4707 |
439.5 |
| Sep 07 2023 |
8403 |
439.5 |
| Aug 31 2023 |
4679 |
439.5 |
| Aug 31 2023 |
8426 |
439.5 |
| Aug 24 2023 |
4680 |
439.5 |
| Aug 24 2023 |
8276 |
439.5 |
| Aug 17 2023 |
4790 |
439.5 |
| Aug 17 2023 |
8357 |
439.5 |
| Aug 10 2023 |
4713 |
435.94 |
| Aug 10 2023 |
8125 |
435.94 |
