| Jun 06 2026 |
4223 |
393.47 |
| Jun 06 2026 |
5007 |
393.47 |
| Jun 02 2026 |
4345 |
401.76 |
| Jun 02 2026 |
5207 |
401.76 |
| May 26 2026 |
4331 |
401.76 |
| May 26 2026 |
5227 |
401.76 |
| May 19 2026 |
4323 |
401.76 |
| May 19 2026 |
5199 |
401.76 |
| May 12 2026 |
4350 |
401.76 |
| May 12 2026 |
5263 |
401.76 |
| May 05 2026 |
4286 |
401.76 |
| May 05 2026 |
5248 |
401.76 |
| Apr 28 2026 |
4366 |
401.76 |
| Apr 28 2026 |
5428 |
401.76 |
| Apr 21 2026 |
4315 |
401.76 |
| Apr 21 2026 |
5513 |
401.76 |
| Apr 14 2026 |
4262 |
401.76 |
| Apr 14 2026 |
5512 |
401.76 |
| Apr 07 2026 |
4238 |
401.76 |
| Apr 07 2026 |
5558 |
401.76 |
| Mar 31 2026 |
4249 |
401.76 |
| Mar 31 2026 |
5626 |
401.76 |
| Mar 24 2026 |
4287 |
401.76 |
| Mar 24 2026 |
5714 |
401.76 |
| Mar 17 2026 |
4348 |
401.76 |
| Mar 17 2026 |
5735 |
401.76 |
| Mar 10 2026 |
4307 |
401.76 |
| Mar 10 2026 |
5741 |
401.76 |
| Mar 03 2026 |
4374 |
401.76 |
| Mar 03 2026 |
5803 |
401.76 |
| Feb 24 2026 |
4225 |
401.76 |
| Feb 24 2026 |
5663 |
401.76 |
| Feb 17 2026 |
4216 |
401.76 |
| Feb 17 2026 |
5725 |
401.76 |
| Feb 10 2026 |
4234 |
401.76 |
| Feb 10 2026 |
5781 |
401.76 |
| Feb 03 2026 |
4253 |
401.76 |
| Feb 03 2026 |
5796 |
401.76 |
| Jan 27 2026 |
4275 |
401.76 |
| Jan 27 2026 |
5823 |
401.76 |
| Jan 20 2026 |
4312 |
401.76 |
| Jan 20 2026 |
5856 |
401.76 |
| Jan 13 2026 |
4323 |
401.76 |
| Jan 13 2026 |
5869 |
401.76 |
| Jan 06 2026 |
4323 |
401.76 |
| Jan 06 2026 |
5870 |
401.76 |
| Dec 30 2025 |
4335 |
401.76 |
| Dec 30 2025 |
5875 |
401.76 |
| Dec 23 2025 |
4337 |
401.76 |
| Dec 23 2025 |
5866 |
401.76 |
| Dec 16 2025 |
4337 |
401.76 |
| Dec 16 2025 |
5880 |
401.76 |
| Dec 09 2025 |
4337 |
401.76 |
| Dec 09 2025 |
5880 |
401.76 |
| Dec 02 2025 |
4337 |
401.76 |
| Dec 02 2025 |
5881 |
401.76 |
| Nov 25 2025 |
4337 |
401.76 |
| Nov 25 2025 |
5881 |
401.76 |
| Nov 18 2025 |
4337 |
401.76 |
| Nov 18 2025 |
5881 |
401.76 |
| Nov 11 2025 |
4333 |
401.76 |
| Nov 11 2025 |
5875 |
401.76 |
| Nov 04 2025 |
4334 |
401.76 |
| Nov 04 2025 |
5876 |
401.76 |
| Oct 28 2025 |
4334 |
401.76 |
| Oct 28 2025 |
5897 |
401.76 |
| Oct 21 2025 |
4334 |
401.76 |
| Oct 21 2025 |
5904 |
401.76 |
| Oct 14 2025 |
4334 |
401.76 |
| Oct 14 2025 |
5907 |
401.76 |
| Oct 07 2025 |
4332 |
401.76 |
| Oct 07 2025 |
5895 |
401.76 |
| Sep 30 2025 |
4329 |
401.76 |
| Sep 30 2025 |
5897 |
401.76 |
| Sep 23 2025 |
4358 |
401.76 |
| Sep 23 2025 |
5911 |
401.76 |
| Sep 16 2025 |
4368 |
401.76 |
| Sep 16 2025 |
5925 |
401.76 |
| Sep 09 2025 |
4365 |
401.76 |
| Sep 09 2025 |
5929 |
401.76 |
| Sep 02 2025 |
4282 |
401.76 |
| Sep 02 2025 |
5877 |
401.76 |
| Aug 26 2025 |
4343 |
401.76 |
| Aug 26 2025 |
5978 |
401.76 |
| Aug 19 2025 |
4302 |
401.76 |
| Aug 19 2025 |
5971 |
401.76 |
| Aug 12 2025 |
4278 |
401.76 |
| Aug 12 2025 |
5968 |
401.76 |
| Aug 05 2025 |
4315 |
401.76 |
| Aug 05 2025 |
6006 |
401.76 |
| Jul 29 2025 |
5197 |
405.39 |
| Jul 29 2025 |
5933 |
405.39 |
| Jul 22 2025 |
5169 |
405.39 |
| Jul 22 2025 |
5928 |
405.39 |
| Jul 15 2025 |
5116 |
405.39 |
| Jul 15 2025 |
5882 |
405.39 |
| Jul 08 2025 |
5188 |
405.39 |
| Jul 08 2025 |
6230 |
405.39 |
| Jul 01 2025 |
5506 |
405.39 |
| Jul 01 2025 |
6498 |
405.39 |
| Jun 24 2025 |
4595 |
420.41 |
| Jun 24 2025 |
6692 |
420.41 |
| Jun 17 2025 |
4606 |
420.41 |
| Jun 17 2025 |
6712 |
420.41 |
| Jun 10 2025 |
6736 |
450.47 |
| Jun 10 2025 |
8037 |
450.47 |
| Jun 03 2025 |
5235 |
463.05 |
| Jun 03 2025 |
7785 |
463.05 |
| May 27 2025 |
5227 |
465.5 |
| May 27 2025 |
7833 |
465.5 |
| May 20 2025 |
5342 |
465.5 |
| May 20 2025 |
7949 |
465.5 |
| May 13 2025 |
5404 |
465.5 |
| May 13 2025 |
8013 |
465.5 |
| May 06 2025 |
5376 |
465.5 |
| May 06 2025 |
7965 |
465.5 |
| Apr 29 2025 |
5414 |
465.5 |
| Apr 29 2025 |
8106 |
465.5 |
| Apr 22 2025 |
5423 |
465.5 |
| Apr 22 2025 |
8172 |
465.5 |
| Apr 15 2025 |
5426 |
465.5 |
| Apr 15 2025 |
8190 |
465.5 |
| Apr 08 2025 |
5483 |
465.5 |
| Apr 08 2025 |
8290 |
465.5 |
| Apr 01 2025 |
5503 |
465.5 |
| Apr 01 2025 |
8283 |
465.5 |
| Mar 25 2025 |
5490 |
465.5 |
| Mar 25 2025 |
8221 |
465.5 |
| Mar 18 2025 |
5567 |
465.5 |
| Mar 18 2025 |
8281 |
465.5 |
| Mar 11 2025 |
5507 |
465.5 |
| Mar 11 2025 |
8243 |
465.5 |
| Mar 04 2025 |
5526 |
465.5 |
| Mar 04 2025 |
8270 |
465.5 |
| Feb 25 2025 |
5521 |
465.5 |
| Feb 25 2025 |
8228 |
465.5 |
| Feb 18 2025 |
5525 |
465.5 |
| Feb 18 2025 |
8236 |
465.5 |
| Feb 11 2025 |
5536 |
465.5 |
| Feb 11 2025 |
8293 |
465.5 |
| Feb 04 2025 |
5519 |
465.5 |
| Feb 04 2025 |
8240 |
465.5 |
| Jan 29 2025 |
5504 |
465.5 |
| Jan 29 2025 |
8242 |
465.5 |
| Jan 22 2025 |
5538 |
465.5 |
| Jan 22 2025 |
8277 |
465.5 |
| Jan 15 2025 |
5533 |
465.5 |
| Jan 15 2025 |
8275 |
465.5 |
| Jan 08 2025 |
5511 |
465.5 |
| Jan 08 2025 |
8217 |
465.5 |
| Jan 01 2025 |
5520 |
465.5 |
| Jan 01 2025 |
8226 |
465.5 |
| Dec 25 2024 |
5499 |
465.5 |
| Dec 25 2024 |
8210 |
465.5 |
| Dec 18 2024 |
5499 |
465.5 |
| Dec 18 2024 |
8190 |
465.5 |
| Dec 11 2024 |
5492 |
465.5 |
| Dec 11 2024 |
8184 |
465.5 |
| Dec 04 2024 |
5494 |
465.5 |
| Dec 04 2024 |
8186 |
465.5 |
| Nov 27 2024 |
5494 |
465.5 |
| Nov 27 2024 |
8186 |
465.5 |
| Nov 20 2024 |
5493 |
465.5 |
| Nov 20 2024 |
8184 |
465.5 |
| Nov 13 2024 |
5490 |
465.5 |
| Nov 13 2024 |
8181 |
465.5 |
| Nov 06 2024 |
5492 |
465.5 |
| Nov 06 2024 |
8164 |
465.5 |
| Oct 30 2024 |
5449 |
465.5 |
| Oct 30 2024 |
8129 |
465.5 |
| Oct 23 2024 |
5461 |
465.5 |
| Oct 23 2024 |
8462 |
465.5 |
| Oct 16 2024 |
5464 |
465.5 |
| Oct 16 2024 |
8472 |
465.5 |
| Oct 09 2024 |
5447 |
465.5 |
| Oct 09 2024 |
8493 |
465.5 |
| Oct 02 2024 |
5437 |
465.5 |
| Oct 02 2024 |
8462 |
465.5 |
| Sep 25 2024 |
5421 |
465.5 |
| Sep 25 2024 |
8431 |
465.5 |
| Sep 18 2024 |
5406 |
465.5 |
| Sep 18 2024 |
8375 |
465.5 |
| Sep 11 2024 |
5374 |
465.5 |
| Sep 11 2024 |
8401 |
465.5 |
| Sep 04 2024 |
5302 |
465.5 |
| Sep 04 2024 |
8310 |
465.5 |
| Aug 28 2024 |
5300 |
465.5 |
| Aug 28 2024 |
8437 |
465.5 |
| Aug 21 2024 |
5356 |
465.5 |
| Aug 21 2024 |
8495 |
465.5 |
| Aug 14 2024 |
5205 |
465.5 |
| Aug 14 2024 |
8331 |
465.5 |
| Aug 07 2024 |
5208 |
465.5 |
| Aug 07 2024 |
8356 |
465.5 |
| Jul 31 2024 |
5345 |
478.1 |
| Jul 31 2024 |
8673 |
478.1 |
| Jul 24 2024 |
5411 |
478.1 |
| Jul 24 2024 |
8585 |
478.1 |
| Jul 17 2024 |
5526 |
478.1 |
| Jul 17 2024 |
8651 |
478.1 |
| Jul 10 2024 |
5453 |
478.1 |
| Jul 10 2024 |
8559 |
478.1 |
| Jul 03 2024 |
5469 |
478.1 |
| Jul 03 2024 |
8615 |
478.1 |
| Jun 26 2024 |
5401 |
485 |
| Jun 26 2024 |
8668 |
485 |
| Jun 19 2024 |
5573 |
485 |
| Jun 19 2024 |
8727 |
485 |
| Jun 12 2024 |
6091 |
500.66 |
| Jun 12 2024 |
9088 |
500.66 |
| Jun 05 2024 |
6741 |
528.47 |
| Jun 05 2024 |
10160 |
528.47 |
| May 29 2024 |
6760 |
528.47 |
| May 29 2024 |
10092 |
528.47 |
| May 22 2024 |
6659 |
528.47 |
| May 22 2024 |
10456 |
528.47 |
| May 15 2024 |
6573 |
528.47 |
| May 15 2024 |
10483 |
528.47 |
| May 08 2024 |
6640 |
528.47 |
| May 08 2024 |
10567 |
528.47 |
| May 01 2024 |
6646 |
528.47 |
| May 01 2024 |
11279 |
528.47 |
| Apr 24 2024 |
8310 |
528.47 |
| Apr 24 2024 |
15505 |
528.47 |
| Apr 17 2024 |
8294 |
528.47 |
| Apr 17 2024 |
15564 |
528.47 |
| Apr 10 2024 |
8335 |
528.47 |
| Apr 10 2024 |
15671 |
528.47 |
| Apr 03 2024 |
8301 |
528.47 |
| Apr 03 2024 |
15461 |
528.47 |
| Mar 27 2024 |
8247 |
528.47 |
| Mar 27 2024 |
15499 |
528.47 |
| Mar 21 2024 |
8272 |
528.47 |
| Mar 21 2024 |
15335 |
528.47 |
| Mar 14 2024 |
8271 |
528.47 |
| Mar 14 2024 |
15390 |
528.47 |
| Mar 07 2024 |
8317 |
528.47 |
| Mar 07 2024 |
15447 |
528.47 |
| Feb 29 2024 |
8330 |
528.47 |
| Feb 29 2024 |
15461 |
528.47 |
| Feb 22 2024 |
8304 |
528.47 |
| Feb 22 2024 |
15481 |
528.47 |
| Feb 15 2024 |
8308 |
528.47 |
| Feb 15 2024 |
15426 |
528.47 |
| Feb 08 2024 |
8269 |
528.47 |
| Feb 08 2024 |
15442 |
528.47 |
| Feb 01 2024 |
8288 |
528.47 |
| Feb 01 2024 |
15388 |
528.47 |
| Jan 25 2024 |
8262 |
528.47 |
| Jan 25 2024 |
15285 |
528.47 |
| Jan 18 2024 |
8247 |
528.47 |
| Jan 18 2024 |
15287 |
528.47 |
| Jan 11 2024 |
8241 |
528.47 |
| Jan 11 2024 |
15280 |
528.47 |
| Jan 04 2024 |
8248 |
528.47 |
| Jan 04 2024 |
14885 |
528.47 |
| Dec 28 2023 |
8244 |
528.47 |
| Dec 28 2023 |
14858 |
528.47 |
| Dec 21 2023 |
8244 |
528.47 |
| Dec 21 2023 |
14858 |
528.47 |
| Dec 14 2023 |
8240 |
528.47 |
| Dec 14 2023 |
14828 |
528.47 |
| Dec 07 2023 |
8241 |
528.47 |
| Dec 07 2023 |
14828 |
528.47 |
| Nov 30 2023 |
8242 |
528.47 |
| Nov 30 2023 |
14829 |
528.47 |
| Nov 23 2023 |
8242 |
528.47 |
| Nov 23 2023 |
14804 |
528.47 |
| Nov 16 2023 |
8180 |
528.47 |
| Nov 16 2023 |
14674 |
528.47 |
| Nov 09 2023 |
8176 |
528.47 |
| Nov 09 2023 |
14566 |
528.47 |
| Nov 02 2023 |
8176 |
528.47 |
| Nov 02 2023 |
14560 |
528.47 |
| Oct 26 2023 |
8171 |
528.47 |
| Oct 26 2023 |
14555 |
528.47 |
| Oct 19 2023 |
8151 |
528.47 |
| Oct 19 2023 |
14496 |
528.47 |
| Oct 12 2023 |
8148 |
528.47 |
| Oct 12 2023 |
14431 |
528.47 |
| Oct 05 2023 |
8174 |
528.47 |
| Oct 05 2023 |
14093 |
528.47 |
| Sep 28 2023 |
8155 |
528.47 |
| Sep 28 2023 |
13944 |
528.47 |
| Sep 21 2023 |
8060 |
528.47 |
| Sep 21 2023 |
13874 |
528.47 |
| Sep 14 2023 |
8092 |
528.47 |
| Sep 14 2023 |
14033 |
528.47 |
| Sep 07 2023 |
8227 |
528.47 |
| Sep 07 2023 |
14289 |
528.47 |
| Aug 31 2023 |
8217 |
528.47 |
| Aug 31 2023 |
14359 |
528.47 |
| Aug 24 2023 |
8218 |
528.47 |
| Aug 24 2023 |
14128 |
528.47 |
| Aug 17 2023 |
8358 |
528.47 |
| Aug 17 2023 |
14252 |
528.47 |
| Aug 10 2023 |
8467 |
528.47 |
| Aug 10 2023 |
14248 |
528.47 |
