| Apr 07 2026 |
3876 |
431.36 |
| Apr 07 2026 |
4844 |
431.36 |
| Mar 31 2026 |
3882 |
431.36 |
| Mar 31 2026 |
4712 |
431.36 |
| Mar 24 2026 |
3874 |
431.36 |
| Mar 24 2026 |
4682 |
431.36 |
| Mar 17 2026 |
3827 |
431.36 |
| Mar 17 2026 |
4679 |
431.36 |
| Mar 10 2026 |
3726 |
431.36 |
| Mar 10 2026 |
4597 |
431.36 |
| Mar 03 2026 |
4239 |
451.34 |
| Mar 03 2026 |
5259 |
451.34 |
| Feb 24 2026 |
4223 |
451.34 |
| Feb 24 2026 |
5280 |
451.34 |
| Feb 17 2026 |
4217 |
451.34 |
| Feb 17 2026 |
5122 |
451.34 |
| Feb 10 2026 |
4189 |
451.34 |
| Feb 10 2026 |
5216 |
451.34 |
| Feb 03 2026 |
4192 |
451.34 |
| Feb 03 2026 |
5224 |
451.34 |
| Jan 27 2026 |
4181 |
451.34 |
| Jan 27 2026 |
5230 |
451.34 |
| Jan 20 2026 |
4171 |
451.34 |
| Jan 20 2026 |
5230 |
451.34 |
| Jan 13 2026 |
4178 |
451.34 |
| Jan 13 2026 |
5227 |
451.34 |
| Jan 06 2026 |
4173 |
451.34 |
| Jan 06 2026 |
5224 |
451.34 |
| Dec 30 2025 |
4170 |
451.34 |
| Dec 30 2025 |
5225 |
451.34 |
| Dec 23 2025 |
4169 |
451.34 |
| Dec 23 2025 |
5217 |
451.34 |
| Dec 16 2025 |
4169 |
451.34 |
| Dec 16 2025 |
5223 |
451.34 |
| Dec 09 2025 |
4169 |
451.34 |
| Dec 09 2025 |
5230 |
451.34 |
| Dec 02 2025 |
4172 |
451.34 |
| Dec 02 2025 |
5232 |
451.34 |
| Nov 25 2025 |
4172 |
451.34 |
| Nov 25 2025 |
5232 |
451.34 |
| Nov 18 2025 |
4172 |
451.34 |
| Nov 18 2025 |
5232 |
451.34 |
| Nov 11 2025 |
4154 |
451.34 |
| Nov 11 2025 |
5218 |
451.34 |
| Nov 04 2025 |
4154 |
451.34 |
| Nov 04 2025 |
5218 |
451.34 |
| Oct 28 2025 |
4158 |
451.34 |
| Oct 28 2025 |
5249 |
451.34 |
| Oct 21 2025 |
4158 |
451.34 |
| Oct 21 2025 |
5490 |
451.34 |
| Oct 14 2025 |
4176 |
451.34 |
| Oct 14 2025 |
5456 |
451.34 |
| Oct 07 2025 |
4173 |
451.34 |
| Oct 07 2025 |
5320 |
451.34 |
| Sep 30 2025 |
4161 |
451.34 |
| Sep 30 2025 |
5347 |
451.34 |
| Sep 23 2025 |
4163 |
451.34 |
| Sep 23 2025 |
5321 |
451.34 |
| Sep 16 2025 |
4060 |
451.34 |
| Sep 16 2025 |
5253 |
451.34 |
| Sep 09 2025 |
4094 |
451.34 |
| Sep 09 2025 |
5184 |
451.34 |
| Sep 02 2025 |
4127 |
451.34 |
| Sep 02 2025 |
5355 |
451.34 |
| Aug 26 2025 |
4133 |
451.34 |
| Aug 26 2025 |
5384 |
451.34 |
| Aug 19 2025 |
4166 |
451.34 |
| Aug 19 2025 |
5319 |
451.34 |
| Aug 12 2025 |
6423 |
451.34 |
| Aug 12 2025 |
7488 |
451.34 |
| Aug 05 2025 |
6412 |
451.34 |
| Aug 05 2025 |
7572 |
451.34 |
| Jul 29 2025 |
6496 |
451.34 |
| Jul 29 2025 |
7721 |
451.34 |
| Jul 22 2025 |
5422 |
465.34 |
| Jul 22 2025 |
7868 |
465.34 |
| Jul 15 2025 |
5391 |
472.1 |
| Jul 15 2025 |
7979 |
472.1 |
| Jul 08 2025 |
5376 |
472.1 |
| Jul 08 2025 |
8033 |
472.1 |
| Jul 01 2025 |
5305 |
472.1 |
| Jul 01 2025 |
8004 |
472.1 |
| Jun 24 2025 |
5345 |
472.1 |
| Jun 24 2025 |
8006 |
472.1 |
| Jun 17 2025 |
5427 |
476.74 |
| Jun 17 2025 |
8105 |
476.74 |
| Jun 10 2025 |
5297 |
476.74 |
| Jun 10 2025 |
8077 |
476.74 |
| Jun 03 2025 |
5363 |
476.74 |
| Jun 03 2025 |
8076 |
476.74 |
| May 27 2025 |
5169 |
459.89 |
| May 27 2025 |
7720 |
459.89 |
| May 20 2025 |
5277 |
459.89 |
| May 20 2025 |
7829 |
459.89 |
| May 13 2025 |
5340 |
459.89 |
| May 13 2025 |
7896 |
459.89 |
| May 06 2025 |
5310 |
459.89 |
| May 06 2025 |
7844 |
459.89 |
| Apr 29 2025 |
5348 |
459.89 |
| Apr 29 2025 |
7980 |
459.89 |
| Apr 22 2025 |
5354 |
459.89 |
| Apr 22 2025 |
8043 |
459.89 |
| Apr 15 2025 |
5977 |
468.61 |
| Apr 15 2025 |
5502 |
472.68 |
| Apr 15 2025 |
8218 |
467.35 |
| Apr 08 2025 |
6020 |
468.61 |
| Apr 08 2025 |
5565 |
472.68 |
| Apr 08 2025 |
8320 |
467.35 |
| Apr 01 2025 |
6109 |
468.61 |
| Apr 01 2025 |
5584 |
472.68 |
| Apr 01 2025 |
8317 |
467.35 |
| Mar 25 2025 |
6155 |
468.61 |
| Mar 25 2025 |
5580 |
472.68 |
| Mar 25 2025 |
8253 |
467.35 |
| Mar 18 2025 |
6063 |
468.61 |
| Mar 18 2025 |
5660 |
472.68 |
| Mar 18 2025 |
8318 |
467.35 |
| Mar 11 2025 |
6046 |
468.61 |
| Mar 11 2025 |
5644 |
477.49 |
| Mar 11 2025 |
8390 |
472.14 |
| Mar 04 2025 |
6033 |
468.61 |
| Mar 04 2025 |
5664 |
477.49 |
| Mar 04 2025 |
8415 |
472.14 |
| Feb 25 2025 |
6036 |
468.61 |
| Feb 25 2025 |
5657 |
477.49 |
| Feb 25 2025 |
8372 |
472.14 |
| Feb 18 2025 |
6021 |
468.61 |
| Feb 18 2025 |
5664 |
477.49 |
| Feb 18 2025 |
8381 |
472.14 |
| Feb 11 2025 |
6047 |
468.61 |
| Feb 11 2025 |
5673 |
477.49 |
| Feb 11 2025 |
8442 |
472.14 |
| Feb 04 2025 |
6000 |
468.61 |
| Feb 04 2025 |
5655 |
477.49 |
| Feb 04 2025 |
8394 |
472.14 |
| Jan 29 2025 |
5954 |
468.61 |
| Jan 29 2025 |
5643 |
477.49 |
| Jan 29 2025 |
8397 |
472.14 |
| Jan 22 2025 |
5984 |
468.61 |
| Jan 22 2025 |
5680 |
477.49 |
| Jan 22 2025 |
8433 |
472.14 |
| Jan 15 2025 |
6014 |
468.61 |
| Jan 15 2025 |
5677 |
477.49 |
| Jan 15 2025 |
8433 |
472.14 |
| Jan 08 2025 |
6014 |
468.61 |
| Jan 08 2025 |
5656 |
477.49 |
| Jan 08 2025 |
8376 |
472.14 |
| Jan 01 2025 |
6014 |
468.61 |
| Jan 01 2025 |
5665 |
477.49 |
| Jan 01 2025 |
8383 |
472.14 |
| Dec 25 2024 |
6014 |
468.61 |
| Dec 25 2024 |
5646 |
477.49 |
| Dec 25 2024 |
8365 |
472.14 |
| Dec 18 2024 |
6038 |
468.61 |
| Dec 18 2024 |
5646 |
477.49 |
| Dec 18 2024 |
8342 |
472.14 |
| Dec 11 2024 |
6038 |
468.61 |
| Dec 11 2024 |
5644 |
477.49 |
| Dec 11 2024 |
8338 |
472.14 |
| Dec 04 2024 |
6038 |
468.61 |
| Dec 04 2024 |
5645 |
477.49 |
| Dec 04 2024 |
8339 |
472.14 |
| Nov 27 2024 |
6038 |
468.61 |
| Nov 27 2024 |
5645 |
477.49 |
| Nov 27 2024 |
8339 |
472.14 |
| Nov 20 2024 |
6038 |
468.61 |
| Nov 20 2024 |
5644 |
477.49 |
| Nov 20 2024 |
8337 |
472.14 |
| Nov 13 2024 |
6038 |
468.61 |
| Nov 13 2024 |
5639 |
477.49 |
| Nov 13 2024 |
8334 |
472.14 |
| Nov 06 2024 |
6003 |
468.61 |
| Nov 06 2024 |
5640 |
477.49 |
| Nov 06 2024 |
8317 |
472.14 |
| Oct 30 2024 |
5825 |
468.61 |
| Oct 30 2024 |
5598 |
477.49 |
| Oct 30 2024 |
8280 |
472.14 |
| Oct 23 2024 |
5824 |
468.61 |
| Oct 23 2024 |
5611 |
477.49 |
| Oct 23 2024 |
8621 |
472.14 |
| Oct 16 2024 |
5822 |
468.61 |
| Oct 16 2024 |
5613 |
477.49 |
| Oct 16 2024 |
8630 |
472.14 |
| Oct 09 2024 |
5830 |
468.61 |
| Oct 09 2024 |
5597 |
477.49 |
| Oct 09 2024 |
8651 |
472.14 |
| Oct 02 2024 |
5807 |
468.61 |
| Oct 02 2024 |
5588 |
477.49 |
| Oct 02 2024 |
8623 |
472.14 |
| Sep 25 2024 |
5712 |
468.61 |
| Sep 25 2024 |
5571 |
477.49 |
| Sep 25 2024 |
8585 |
472.14 |
| Sep 18 2024 |
5697 |
468.61 |
| Sep 18 2024 |
5560 |
477.49 |
| Sep 18 2024 |
8531 |
472.14 |
| Sep 11 2024 |
5683 |
468.61 |
| Sep 11 2024 |
5527 |
477.49 |
| Sep 11 2024 |
8560 |
472.14 |
| Sep 04 2024 |
5911 |
468.61 |
| Sep 04 2024 |
5463 |
477.49 |
| Sep 04 2024 |
8467 |
472.14 |
| Aug 28 2024 |
5947 |
468.61 |
| Aug 28 2024 |
5455 |
477.49 |
| Aug 28 2024 |
8585 |
472.14 |
| Aug 21 2024 |
5991 |
468.61 |
| Aug 21 2024 |
5512 |
477.49 |
| Aug 21 2024 |
8652 |
472.14 |
| Aug 14 2024 |
5921 |
468.61 |
| Aug 14 2024 |
5359 |
477.49 |
| Aug 14 2024 |
8487 |
472.14 |
| Aug 07 2024 |
5946 |
468.61 |
| Aug 07 2024 |
5355 |
477.49 |
| Aug 07 2024 |
8512 |
472.14 |
| Jul 31 2024 |
6031 |
468.61 |
| Jul 31 2024 |
5337 |
477.49 |
| Jul 31 2024 |
8532 |
472.14 |
| Jul 24 2024 |
6011 |
468.61 |
| Jul 24 2024 |
5434 |
479.5 |
| Jul 24 2024 |
8573 |
477.32 |
| Jul 17 2024 |
5953 |
468.61 |
| Jul 17 2024 |
5547 |
479.5 |
| Jul 17 2024 |
8640 |
477.32 |
| Jul 10 2024 |
5687 |
468.61 |
| Jul 10 2024 |
5472 |
479.5 |
| Jul 10 2024 |
8549 |
477.32 |
| Jul 03 2024 |
5842 |
468.61 |
| Jul 03 2024 |
5491 |
479.5 |
| Jul 03 2024 |
8602 |
477.32 |
| Jun 26 2024 |
5674 |
468.61 |
| Jun 26 2024 |
5347 |
479.5 |
| Jun 26 2024 |
8528 |
477.32 |
| Jun 19 2024 |
5695 |
468.61 |
| Jun 19 2024 |
5515 |
479.5 |
| Jun 19 2024 |
8585 |
477.32 |
| Jun 12 2024 |
5628 |
468.61 |
| Jun 12 2024 |
5454 |
479.5 |
| Jun 12 2024 |
8555 |
477.32 |
| Jun 05 2024 |
5597 |
468.61 |
| Jun 05 2024 |
6096 |
499.42 |
| Jun 05 2024 |
8872 |
489.15 |
| May 29 2024 |
5714 |
468.61 |
| May 29 2024 |
6118 |
499.42 |
| May 29 2024 |
8938 |
489.15 |
| May 22 2024 |
6013 |
468.61 |
| May 22 2024 |
6030 |
499.42 |
| May 22 2024 |
9008 |
489.15 |
| May 15 2024 |
6043 |
468.61 |
| May 15 2024 |
5866 |
495.38 |
| May 15 2024 |
8570 |
481.99 |
| May 08 2024 |
6077 |
468.61 |
| May 08 2024 |
5937 |
495.38 |
| May 08 2024 |
8671 |
481.99 |
| May 01 2024 |
5934 |
495.38 |
| May 01 2024 |
9955 |
495.38 |
| Apr 24 2024 |
7167 |
495.38 |
| Apr 24 2024 |
13459 |
495.38 |
| Aug 10 2023 |
9479 |
574.74 |
| Aug 10 2023 |
16112 |
574.74 |
