| May 19 2026 |
2670 |
387.57 |
| May 19 2026 |
3343 |
387.57 |
| May 12 2026 |
2723 |
387.57 |
| May 12 2026 |
3448 |
387.57 |
| May 05 2026 |
2545 |
387.57 |
| May 05 2026 |
3322 |
387.57 |
| Apr 28 2026 |
1765 |
353 |
| Apr 28 2026 |
2221 |
353 |
| Apr 21 2026 |
3705 |
376.18 |
| Apr 21 2026 |
4655 |
376.18 |
| Apr 14 2026 |
3978 |
388.47 |
| Apr 14 2026 |
5110 |
388.47 |
| Apr 07 2026 |
3940 |
388.47 |
| Apr 07 2026 |
5121 |
388.47 |
| Mar 31 2026 |
3958 |
388.47 |
| Mar 31 2026 |
5189 |
388.47 |
| Mar 24 2026 |
3607 |
373.81 |
| Mar 24 2026 |
4708 |
373.81 |
| Mar 17 2026 |
3659 |
373.81 |
| Mar 17 2026 |
4730 |
373.81 |
| Mar 10 2026 |
3628 |
373.81 |
| Mar 10 2026 |
4740 |
373.81 |
| Mar 03 2026 |
3684 |
373.81 |
| Mar 03 2026 |
4784 |
373.81 |
| Feb 24 2026 |
3324 |
365.05 |
| Feb 24 2026 |
4320 |
365.05 |
| Feb 17 2026 |
2892 |
394.82 |
| Feb 17 2026 |
3342 |
365.05 |
| Feb 17 2026 |
4375 |
364.57 |
| Feb 10 2026 |
3010 |
394.82 |
| Feb 10 2026 |
3346 |
365.05 |
| Feb 10 2026 |
4423 |
364.57 |
| Feb 03 2026 |
3010 |
394.82 |
| Feb 03 2026 |
3363 |
365.05 |
| Feb 03 2026 |
4436 |
364.57 |
| Jan 27 2026 |
3026 |
394.82 |
| Jan 27 2026 |
3373 |
365.05 |
| Jan 27 2026 |
4451 |
364.57 |
| Jan 20 2026 |
3051 |
394.82 |
| Jan 20 2026 |
3400 |
365.05 |
| Jan 20 2026 |
4477 |
364.57 |
| Jan 13 2026 |
3052 |
394.82 |
| Jan 13 2026 |
3410 |
365.05 |
| Jan 13 2026 |
4488 |
364.57 |
| Jan 06 2026 |
3052 |
394.82 |
| Jan 06 2026 |
3410 |
365.05 |
| Jan 06 2026 |
4487 |
364.57 |
| Dec 30 2025 |
3052 |
394.82 |
| Dec 30 2025 |
3418 |
365.05 |
| Dec 30 2025 |
4493 |
364.57 |
| Dec 23 2025 |
3047 |
394.82 |
| Dec 23 2025 |
3419 |
365.05 |
| Dec 23 2025 |
4484 |
364.57 |
| Dec 16 2025 |
3049 |
394.82 |
| Dec 16 2025 |
3419 |
365.05 |
| Dec 16 2025 |
4495 |
364.57 |
| Dec 09 2025 |
3049 |
394.82 |
| Dec 09 2025 |
3419 |
365.05 |
| Dec 09 2025 |
4495 |
364.57 |
| Dec 02 2025 |
3049 |
394.82 |
| Dec 02 2025 |
3419 |
365.05 |
| Dec 02 2025 |
4495 |
364.57 |
| Nov 25 2025 |
3049 |
394.82 |
| Nov 25 2025 |
3419 |
365.05 |
| Nov 25 2025 |
4495 |
364.57 |
| Nov 18 2025 |
3049 |
394.82 |
| Nov 18 2025 |
3419 |
365.05 |
| Nov 18 2025 |
4495 |
364.57 |
| Nov 11 2025 |
3049 |
394.82 |
| Nov 11 2025 |
3415 |
365.05 |
| Nov 11 2025 |
4494 |
364.57 |
| Nov 04 2025 |
3049 |
394.82 |
| Nov 04 2025 |
3416 |
365.05 |
| Nov 04 2025 |
4495 |
364.57 |
| Oct 28 2025 |
3052 |
394.82 |
| Oct 28 2025 |
3416 |
365.05 |
| Oct 28 2025 |
4506 |
364.57 |
| Oct 21 2025 |
3198 |
394.82 |
| Oct 21 2025 |
3416 |
365.05 |
| Oct 21 2025 |
4508 |
364.57 |
| Oct 14 2025 |
3198 |
394.82 |
| Oct 14 2025 |
3417 |
365.05 |
| Oct 14 2025 |
4509 |
364.57 |
| Oct 07 2025 |
3108 |
394.82 |
| Oct 07 2025 |
3416 |
365.05 |
| Oct 07 2025 |
4501 |
364.57 |
| Sep 30 2025 |
3120 |
394.82 |
| Sep 30 2025 |
3420 |
365.05 |
| Sep 30 2025 |
4503 |
364.57 |
| Sep 23 2025 |
3108 |
394.82 |
| Sep 23 2025 |
3444 |
365.05 |
| Sep 23 2025 |
4517 |
364.57 |
| Sep 16 2025 |
3105 |
394.82 |
| Sep 16 2025 |
3454 |
365.05 |
| Sep 16 2025 |
4520 |
364.57 |
| Sep 09 2025 |
3009 |
394.82 |
| Sep 09 2025 |
3456 |
365.05 |
| Sep 09 2025 |
4521 |
364.57 |
| Sep 02 2025 |
3071 |
394.82 |
| Sep 02 2025 |
3401 |
365.05 |
| Sep 02 2025 |
4484 |
364.57 |
| Aug 26 2025 |
3112 |
394.82 |
| Aug 26 2025 |
3451 |
365.05 |
| Aug 26 2025 |
4570 |
364.57 |
| Aug 19 2025 |
3048 |
394.82 |
| Aug 19 2025 |
3418 |
365.05 |
| Aug 19 2025 |
4554 |
364.57 |
| Aug 12 2025 |
3058 |
394.82 |
| Aug 12 2025 |
3409 |
365.05 |
| Aug 12 2025 |
4552 |
364.57 |
| Aug 05 2025 |
3064 |
394.82 |
| Aug 05 2025 |
3434 |
365.05 |
| Aug 05 2025 |
4580 |
364.57 |
| Jul 29 2025 |
3050 |
394.82 |
| Jul 29 2025 |
3379 |
365.05 |
| Jul 29 2025 |
4542 |
364.57 |
| Jul 22 2025 |
3082 |
394.82 |
| Jul 22 2025 |
2972 |
347.27 |
| Jul 22 2025 |
3920 |
347.04 |
| Jul 15 2025 |
3082 |
394.82 |
| Jul 15 2025 |
2953 |
347.27 |
| Jul 15 2025 |
3915 |
347.04 |
| Jul 08 2025 |
3138 |
394.82 |
| Jul 08 2025 |
2942 |
347.27 |
| Jul 08 2025 |
3931 |
347.04 |
| Jul 01 2025 |
3134 |
394.82 |
| Jul 01 2025 |
2900 |
347.27 |
| Jul 01 2025 |
3916 |
347.04 |
| Jun 24 2025 |
2852 |
394.82 |
| Jun 24 2025 |
2928 |
347.27 |
| Jun 24 2025 |
3938 |
347.04 |
| Jun 17 2025 |
2911 |
394.82 |
| Jun 17 2025 |
2947 |
347.27 |
| Jun 17 2025 |
3953 |
347.04 |
| Jun 10 2025 |
2984 |
394.82 |
| Jun 10 2025 |
2894 |
347.27 |
| Jun 10 2025 |
3908 |
347.04 |
| Jun 03 2025 |
2970 |
394.82 |
| Jun 03 2025 |
2600 |
336.49 |
| Jun 03 2025 |
3442 |
336.49 |
| May 27 2025 |
3049 |
394.82 |
| May 27 2025 |
2585 |
336.49 |
| May 27 2025 |
3442 |
336.49 |
| May 20 2025 |
3285 |
394.82 |
| May 20 2025 |
2643 |
336.49 |
| May 20 2025 |
3506 |
336.49 |
| May 13 2025 |
3388 |
394.82 |
| May 13 2025 |
2676 |
336.49 |
| May 13 2025 |
3526 |
336.49 |
| May 06 2025 |
3440 |
394.82 |
| May 06 2025 |
3064 |
350.58 |
| May 06 2025 |
4079 |
350.09 |
| Apr 29 2025 |
3457 |
394.82 |
| Apr 29 2025 |
3089 |
350.58 |
| Apr 29 2025 |
4163 |
350.09 |
| Apr 22 2025 |
3406 |
394.82 |
| Apr 22 2025 |
2849 |
342.06 |
| Apr 22 2025 |
3873 |
342.06 |
| Apr 15 2025 |
3369 |
394.82 |
| Apr 15 2025 |
2850 |
342.06 |
| Apr 15 2025 |
3888 |
342.06 |
| Apr 08 2025 |
3396 |
394.82 |
| Apr 08 2025 |
2883 |
342.06 |
| Apr 08 2025 |
3958 |
342.06 |
| Apr 01 2025 |
3420 |
394.82 |
| Apr 01 2025 |
3047 |
347.73 |
| Apr 01 2025 |
4143 |
346.48 |
| Mar 25 2025 |
3452 |
394.82 |
| Mar 25 2025 |
3045 |
347.73 |
| Mar 25 2025 |
4122 |
346.48 |
| Mar 18 2025 |
3374 |
394.82 |
| Mar 18 2025 |
3067 |
347.73 |
| Mar 18 2025 |
4143 |
346.48 |
| Mar 11 2025 |
3370 |
394.82 |
| Mar 11 2025 |
3032 |
347.73 |
| Mar 11 2025 |
4132 |
346.48 |
| Mar 04 2025 |
3357 |
394.82 |
| Mar 04 2025 |
3303 |
356.64 |
| Mar 04 2025 |
4353 |
351.81 |
| Feb 25 2025 |
3267 |
356.64 |
| Feb 25 2025 |
4496 |
356.64 |
| Feb 18 2025 |
2849 |
341.81 |
| Feb 18 2025 |
3923 |
341.81 |
| Feb 11 2025 |
2847 |
341.81 |
| Feb 11 2025 |
3933 |
341.81 |
| Feb 04 2025 |
2840 |
341.81 |
| Feb 04 2025 |
3923 |
341.81 |
| Jan 29 2025 |
2831 |
341.81 |
| Jan 29 2025 |
3910 |
341.81 |
| Jan 22 2025 |
2839 |
341.81 |
| Jan 22 2025 |
3910 |
341.81 |
| Jan 15 2025 |
2831 |
341.81 |
| Jan 15 2025 |
3907 |
341.81 |
| Jan 08 2025 |
2824 |
341.81 |
| Jan 08 2025 |
3875 |
341.81 |
| Jan 01 2025 |
2828 |
341.81 |
| Jan 01 2025 |
3877 |
341.81 |
| Dec 25 2024 |
2826 |
341.81 |
| Dec 25 2024 |
3875 |
341.81 |
| Dec 18 2024 |
2826 |
341.81 |
| Dec 18 2024 |
3873 |
341.81 |
| Dec 11 2024 |
2820 |
341.81 |
| Dec 11 2024 |
3870 |
341.81 |
| Dec 04 2024 |
2822 |
341.81 |
| Dec 04 2024 |
3872 |
341.81 |
| Nov 27 2024 |
2822 |
341.81 |
| Nov 27 2024 |
3872 |
341.81 |
| Nov 20 2024 |
2822 |
341.81 |
| Nov 20 2024 |
3872 |
341.81 |
| Nov 13 2024 |
2818 |
341.81 |
| Nov 13 2024 |
3867 |
341.81 |
| Nov 06 2024 |
2815 |
341.81 |
| Nov 06 2024 |
3867 |
341.81 |
| Oct 30 2024 |
2801 |
341.81 |
| Oct 30 2024 |
3858 |
341.81 |
| Oct 23 2024 |
2810 |
341.81 |
| Oct 23 2024 |
4076 |
341.81 |
| Oct 16 2024 |
2811 |
341.81 |
| Oct 16 2024 |
4081 |
341.81 |
| Oct 09 2024 |
2798 |
341.81 |
| Oct 09 2024 |
4079 |
341.81 |
| Oct 02 2024 |
2797 |
341.81 |
| Oct 02 2024 |
4069 |
341.81 |
| Sep 25 2024 |
2781 |
341.81 |
| Sep 25 2024 |
4078 |
341.81 |
| Sep 18 2024 |
2770 |
341.81 |
| Sep 18 2024 |
4033 |
341.81 |
| Sep 11 2024 |
2750 |
341.81 |
| Sep 11 2024 |
4030 |
341.81 |
| Sep 04 2024 |
2712 |
341.81 |
| Sep 04 2024 |
3969 |
341.81 |
| Aug 28 2024 |
2712 |
341.81 |
| Aug 28 2024 |
4007 |
341.81 |
| Aug 21 2024 |
2734 |
341.81 |
| Aug 21 2024 |
4042 |
341.81 |
| Aug 14 2024 |
2654 |
341.81 |
| Aug 14 2024 |
3934 |
341.81 |
| Aug 07 2024 |
2370 |
330.56 |
| Aug 07 2024 |
3504 |
330.56 |
| Jul 31 2024 |
2744 |
344.75 |
| Jul 31 2024 |
4096 |
344.75 |
| Jul 24 2024 |
2779 |
344.75 |
| Jul 24 2024 |
4033 |
344.75 |
| Jul 17 2024 |
2840 |
344.75 |
| Jul 17 2024 |
4063 |
344.75 |
| Jul 10 2024 |
2789 |
344.75 |
| Jul 10 2024 |
4001 |
344.75 |
| Jul 03 2024 |
2794 |
344.75 |
| Jul 03 2024 |
4030 |
344.75 |
| Jun 26 2024 |
2726 |
344.75 |
| Jun 26 2024 |
3999 |
344.75 |
| Jun 19 2024 |
2815 |
344.75 |
| Jun 19 2024 |
4044 |
344.75 |
| Jun 12 2024 |
2795 |
344.75 |
| Jun 12 2024 |
4030 |
344.75 |
| Jun 05 2024 |
3107 |
356.56 |
| Jun 05 2024 |
4560 |
356.56 |
| May 29 2024 |
3107 |
356.56 |
| May 29 2024 |
4566 |
356.56 |
| May 22 2024 |
3121 |
356.56 |
| May 22 2024 |
4589 |
356.56 |
| May 15 2024 |
3093 |
356.56 |
| May 15 2024 |
4381 |
356.56 |
| May 08 2024 |
3900 |
389.48 |
| May 08 2024 |
5745 |
389.48 |
| May 01 2024 |
3934 |
389.48 |
| May 01 2024 |
5861 |
389.48 |
| Apr 24 2024 |
5776 |
389.48 |
| Apr 24 2024 |
8312 |
389.48 |
| Apr 17 2024 |
5754 |
389.48 |
| Apr 17 2024 |
8471 |
389.48 |
| Apr 10 2024 |
5746 |
389.48 |
| Apr 10 2024 |
8446 |
389.48 |
| Apr 03 2024 |
5736 |
389.48 |
| Apr 03 2024 |
8422 |
389.48 |
| Mar 27 2024 |
5722 |
389.48 |
| Mar 27 2024 |
8435 |
389.48 |
| Mar 21 2024 |
5751 |
389.48 |
| Mar 21 2024 |
8447 |
389.48 |
| Mar 14 2024 |
5723 |
389.48 |
| Mar 14 2024 |
8362 |
389.48 |
| Mar 07 2024 |
5756 |
389.48 |
| Mar 07 2024 |
8382 |
389.48 |
| Feb 29 2024 |
5764 |
389.48 |
| Feb 29 2024 |
8441 |
389.48 |
| Feb 22 2024 |
1843 |
353.68 |
| Feb 22 2024 |
3404 |
353.68 |
| Feb 15 2024 |
1836 |
353.68 |
| Feb 15 2024 |
3387 |
353.68 |
| Feb 08 2024 |
1827 |
353.68 |
| Feb 08 2024 |
3357 |
353.68 |
| Feb 01 2024 |
1825 |
353.68 |
| Feb 01 2024 |
3320 |
353.68 |
| Jan 25 2024 |
1811 |
353.68 |
| Jan 25 2024 |
3276 |
353.68 |
| Jan 18 2024 |
1807 |
353.68 |
| Jan 18 2024 |
3277 |
353.68 |
| Jan 11 2024 |
1803 |
353.68 |
| Jan 11 2024 |
3271 |
353.68 |
| Jan 04 2024 |
1804 |
353.68 |
| Jan 04 2024 |
3254 |
353.68 |
| Dec 28 2023 |
1802 |
353.68 |
| Dec 28 2023 |
3245 |
353.68 |
| Dec 21 2023 |
1802 |
353.68 |
| Dec 21 2023 |
3245 |
353.68 |
| Dec 14 2023 |
1802 |
353.68 |
| Dec 14 2023 |
3221 |
353.68 |
| Dec 07 2023 |
1802 |
353.68 |
| Dec 07 2023 |
3221 |
353.68 |
| Nov 30 2023 |
1803 |
353.68 |
| Nov 30 2023 |
3227 |
353.68 |
| Nov 23 2023 |
1803 |
353.68 |
| Nov 23 2023 |
3209 |
353.68 |
| Nov 16 2023 |
1801 |
353.68 |
| Nov 16 2023 |
3186 |
353.68 |
| Nov 09 2023 |
1798 |
353.68 |
| Nov 09 2023 |
3173 |
353.68 |
| Nov 02 2023 |
1798 |
353.68 |
| Nov 02 2023 |
3171 |
353.68 |
| Oct 26 2023 |
1783 |
353.68 |
| Oct 26 2023 |
3166 |
353.68 |
| Oct 19 2023 |
1777 |
353.68 |
| Oct 19 2023 |
3148 |
353.68 |
| Oct 12 2023 |
1778 |
353.68 |
| Oct 12 2023 |
3128 |
353.68 |
| Oct 05 2023 |
1779 |
353.68 |
| Oct 05 2023 |
3000 |
353.68 |
| Sep 28 2023 |
1780 |
353.68 |
| Sep 28 2023 |
2998 |
353.68 |
| Sep 21 2023 |
1724 |
353.68 |
| Sep 21 2023 |
2944 |
353.68 |
| Sep 14 2023 |
1738 |
353.68 |
| Sep 14 2023 |
2984 |
353.68 |
| Sep 07 2023 |
1775 |
353.68 |
| Sep 07 2023 |
3026 |
353.68 |
| Aug 31 2023 |
1759 |
353.68 |
| Aug 31 2023 |
3030 |
353.68 |
| Aug 24 2023 |
1784 |
353.68 |
| Aug 24 2023 |
3013 |
353.68 |
| Aug 17 2023 |
1841 |
353.68 |
| Aug 17 2023 |
3053 |
353.68 |
