| Jun 06 2026 |
1993 |
361.04 |
| Jun 06 2026 |
2290 |
361.04 |
| Jun 02 2026 |
1926 |
361.04 |
| Jun 02 2026 |
2234 |
361.04 |
| May 26 2026 |
1932 |
361.04 |
| May 26 2026 |
2203 |
361.04 |
| May 19 2026 |
3456 |
367.69 |
| May 19 2026 |
4074 |
367.69 |
| May 12 2026 |
3479 |
367.69 |
| May 12 2026 |
4131 |
367.69 |
| May 05 2026 |
3432 |
367.69 |
| May 05 2026 |
4102 |
367.69 |
| Apr 28 2026 |
3489 |
367.69 |
| Apr 28 2026 |
4248 |
367.69 |
| Apr 21 2026 |
4160 |
427.04 |
| Apr 21 2026 |
3470 |
367.69 |
| Apr 21 2026 |
4887 |
382.53 |
| Apr 14 2026 |
4212 |
427.04 |
| Apr 14 2026 |
3426 |
367.69 |
| Apr 14 2026 |
4878 |
382.53 |
| Apr 07 2026 |
4220 |
427.04 |
| Apr 07 2026 |
3401 |
367.69 |
| Apr 07 2026 |
4892 |
382.53 |
| Mar 31 2026 |
4169 |
427.04 |
| Mar 31 2026 |
3418 |
367.69 |
| Mar 31 2026 |
4966 |
382.53 |
| Mar 24 2026 |
4489 |
436.92 |
| Mar 24 2026 |
3655 |
375.78 |
| Mar 24 2026 |
5175 |
386.03 |
| Mar 17 2026 |
4484 |
436.92 |
| Mar 17 2026 |
3706 |
375.78 |
| Mar 17 2026 |
5206 |
386.03 |
| Mar 10 2026 |
4449 |
436.92 |
| Mar 10 2026 |
3680 |
375.78 |
| Mar 10 2026 |
5207 |
386.03 |
| Mar 03 2026 |
4436 |
436.92 |
| Mar 03 2026 |
3234 |
357.35 |
| Mar 03 2026 |
4143 |
357.35 |
| Feb 24 2026 |
4337 |
436.92 |
| Feb 24 2026 |
3109 |
357.35 |
| Feb 24 2026 |
4042 |
357.35 |
| Feb 17 2026 |
4216 |
436.92 |
| Feb 17 2026 |
3120 |
357.35 |
| Feb 17 2026 |
4107 |
357.35 |
| Feb 10 2026 |
4351 |
436.92 |
| Feb 10 2026 |
3131 |
357.35 |
| Feb 10 2026 |
4150 |
357.35 |
| Feb 03 2026 |
4353 |
436.92 |
| Feb 03 2026 |
3149 |
357.35 |
| Feb 03 2026 |
4163 |
357.35 |
| Jan 27 2026 |
4387 |
436.92 |
| Jan 27 2026 |
3083 |
354.62 |
| Jan 27 2026 |
4062 |
354.62 |
| Jan 20 2026 |
4419 |
436.92 |
| Jan 20 2026 |
3098 |
354.62 |
| Jan 20 2026 |
4083 |
354.62 |
| Jan 13 2026 |
4420 |
436.92 |
| Jan 13 2026 |
3107 |
354.62 |
| Jan 13 2026 |
4092 |
354.62 |
| Jan 06 2026 |
4420 |
436.92 |
| Jan 06 2026 |
3110 |
354.62 |
| Jan 06 2026 |
4093 |
354.62 |
| Dec 30 2025 |
4420 |
436.92 |
| Dec 30 2025 |
3118 |
354.62 |
| Dec 30 2025 |
4097 |
354.62 |
| Dec 23 2025 |
4416 |
436.92 |
| Dec 23 2025 |
3119 |
354.62 |
| Dec 23 2025 |
4091 |
354.62 |
| Dec 16 2025 |
4418 |
436.92 |
| Dec 16 2025 |
3119 |
354.62 |
| Dec 16 2025 |
4098 |
354.62 |
| Dec 09 2025 |
4418 |
436.92 |
| Dec 09 2025 |
3119 |
354.62 |
| Dec 09 2025 |
4098 |
354.62 |
| Dec 02 2025 |
4418 |
436.92 |
| Dec 02 2025 |
3121 |
354.62 |
| Dec 02 2025 |
4098 |
354.62 |
| Nov 25 2025 |
4418 |
436.92 |
| Nov 25 2025 |
3121 |
354.62 |
| Nov 25 2025 |
4098 |
354.62 |
| Nov 18 2025 |
4418 |
436.92 |
| Nov 18 2025 |
3121 |
354.62 |
| Nov 18 2025 |
4098 |
354.62 |
| Nov 11 2025 |
4418 |
436.92 |
| Nov 11 2025 |
3119 |
354.62 |
| Nov 11 2025 |
4097 |
354.62 |
| Nov 04 2025 |
4418 |
436.92 |
| Nov 04 2025 |
3120 |
354.62 |
| Nov 04 2025 |
4098 |
354.62 |
| Oct 28 2025 |
4437 |
436.92 |
| Oct 28 2025 |
3120 |
354.62 |
| Oct 28 2025 |
4108 |
354.62 |
| Oct 21 2025 |
4605 |
436.92 |
| Oct 21 2025 |
3120 |
354.62 |
| Oct 21 2025 |
4110 |
354.62 |
| Oct 14 2025 |
4605 |
436.92 |
| Oct 14 2025 |
3121 |
354.62 |
| Oct 14 2025 |
4111 |
354.62 |
| Oct 07 2025 |
4453 |
436.92 |
| Oct 07 2025 |
3118 |
354.62 |
| Oct 07 2025 |
4104 |
354.62 |
| Sep 30 2025 |
4463 |
436.92 |
| Sep 30 2025 |
3125 |
354.62 |
| Sep 30 2025 |
4105 |
354.62 |
| Sep 23 2025 |
4449 |
436.92 |
| Sep 23 2025 |
3147 |
354.62 |
| Sep 23 2025 |
4117 |
354.62 |
| Sep 16 2025 |
4449 |
436.92 |
| Sep 16 2025 |
3153 |
354.62 |
| Sep 16 2025 |
4123 |
354.62 |
| Sep 09 2025 |
4349 |
436.92 |
| Sep 09 2025 |
3161 |
354.62 |
| Sep 09 2025 |
4126 |
354.62 |
| Sep 02 2025 |
4471 |
436.92 |
| Sep 02 2025 |
3101 |
354.62 |
| Sep 02 2025 |
4087 |
354.62 |
| Aug 26 2025 |
4562 |
436.92 |
| Aug 26 2025 |
3154 |
354.62 |
| Aug 26 2025 |
4164 |
354.62 |
| Aug 19 2025 |
4487 |
436.92 |
| Aug 19 2025 |
3119 |
354.62 |
| Aug 19 2025 |
4150 |
354.62 |
| Aug 12 2025 |
4492 |
436.92 |
| Aug 12 2025 |
3116 |
354.62 |
| Aug 12 2025 |
4157 |
354.62 |
| Aug 05 2025 |
4521 |
436.92 |
| Aug 05 2025 |
3136 |
354.62 |
| Aug 05 2025 |
4172 |
354.62 |
| Jul 29 2025 |
4490 |
436.92 |
| Jul 29 2025 |
3089 |
354.62 |
| Jul 29 2025 |
4135 |
354.62 |
| Jul 22 2025 |
4526 |
436.92 |
| Jul 22 2025 |
3185 |
354.62 |
| Jul 22 2025 |
4237 |
354.62 |
| Jul 15 2025 |
4542 |
436.92 |
| Jul 15 2025 |
3127 |
353.13 |
| Jul 15 2025 |
4172 |
353.13 |
| Jul 08 2025 |
4604 |
436.92 |
| Jul 08 2025 |
3292 |
359.71 |
| Jul 08 2025 |
4458 |
359.71 |
| Jul 01 2025 |
4592 |
436.92 |
| Jul 01 2025 |
3099 |
354.55 |
| Jul 01 2025 |
4244 |
354.55 |
| Jun 24 2025 |
4274 |
436.92 |
| Jun 24 2025 |
3130 |
354.55 |
| Jun 24 2025 |
4266 |
354.55 |
| Jun 17 2025 |
4350 |
436.92 |
| Jun 17 2025 |
3158 |
354.55 |
| Jun 17 2025 |
4291 |
354.55 |
| Jun 10 2025 |
4432 |
436.92 |
| Jun 10 2025 |
2999 |
350.84 |
| Jun 10 2025 |
4081 |
350.84 |
| Jun 03 2025 |
4404 |
436.92 |
| Jun 03 2025 |
2825 |
344.39 |
| Jun 03 2025 |
3772 |
344.39 |
| May 27 2025 |
4498 |
436.92 |
| May 27 2025 |
2814 |
344.39 |
| May 27 2025 |
3776 |
344.39 |
| May 20 2025 |
4757 |
436.92 |
| May 20 2025 |
2810 |
341.61 |
| May 20 2025 |
3741 |
341.61 |
| May 13 2025 |
4893 |
436.92 |
| May 13 2025 |
2823 |
341.61 |
| May 13 2025 |
3749 |
341.61 |
| May 06 2025 |
4982 |
436.92 |
| May 06 2025 |
2795 |
341.61 |
| May 06 2025 |
3735 |
341.61 |
| Apr 29 2025 |
5027 |
436.92 |
| Apr 29 2025 |
2833 |
341.61 |
| Apr 29 2025 |
3815 |
341.61 |
| Apr 22 2025 |
3720 |
402.02 |
| Apr 22 2025 |
2837 |
341.61 |
| Apr 22 2025 |
3854 |
341.61 |
| Apr 15 2025 |
3688 |
402.02 |
| Apr 15 2025 |
2836 |
341.61 |
| Apr 15 2025 |
3872 |
341.61 |
| Apr 08 2025 |
3720 |
402.02 |
| Apr 08 2025 |
2872 |
341.61 |
| Apr 08 2025 |
3941 |
341.61 |
| Apr 01 2025 |
2038 |
357.24 |
| Apr 01 2025 |
2871 |
341.61 |
| Apr 01 2025 |
3923 |
341.61 |
| Mar 25 2025 |
2064 |
357.24 |
| Mar 25 2025 |
2866 |
341.61 |
| Mar 25 2025 |
3905 |
341.61 |
| Mar 18 2025 |
2028 |
357.24 |
| Mar 18 2025 |
2885 |
341.61 |
| Mar 18 2025 |
3937 |
341.61 |
| Mar 11 2025 |
2027 |
357.24 |
| Mar 11 2025 |
3076 |
349.22 |
| Mar 11 2025 |
4167 |
347.35 |
| Mar 04 2025 |
2007 |
357.24 |
| Mar 04 2025 |
3078 |
349.22 |
| Mar 04 2025 |
4173 |
347.35 |
| Feb 25 2025 |
2028 |
357.24 |
| Feb 25 2025 |
3058 |
349.22 |
| Feb 25 2025 |
4141 |
347.35 |
| Feb 18 2025 |
2013 |
357.24 |
| Feb 18 2025 |
3064 |
349.22 |
| Feb 18 2025 |
4149 |
347.35 |
| Feb 11 2025 |
2016 |
357.24 |
| Feb 11 2025 |
3063 |
349.22 |
| Feb 11 2025 |
4165 |
347.35 |
| Feb 04 2025 |
2013 |
357.24 |
| Feb 04 2025 |
3053 |
349.22 |
| Feb 04 2025 |
4150 |
347.35 |
| Jan 29 2025 |
1983 |
357.24 |
| Jan 29 2025 |
3043 |
349.22 |
| Jan 29 2025 |
4141 |
347.35 |
| Jan 22 2025 |
1998 |
357.24 |
| Jan 22 2025 |
3055 |
349.22 |
| Jan 22 2025 |
4143 |
347.35 |
| Jan 15 2025 |
2009 |
357.24 |
| Jan 15 2025 |
3054 |
349.22 |
| Jan 15 2025 |
4141 |
347.35 |
| Jan 08 2025 |
2009 |
357.24 |
| Jan 08 2025 |
3036 |
349.22 |
| Jan 08 2025 |
4106 |
347.35 |
| Jan 01 2025 |
2009 |
357.24 |
| Jan 01 2025 |
3041 |
349.22 |
| Jan 01 2025 |
4108 |
347.35 |
| Dec 25 2024 |
2009 |
357.24 |
| Dec 25 2024 |
3038 |
349.22 |
| Dec 25 2024 |
4104 |
347.35 |
| Dec 18 2024 |
2017 |
357.24 |
| Dec 18 2024 |
3038 |
349.22 |
| Dec 18 2024 |
4100 |
347.35 |
| Dec 11 2024 |
2017 |
357.24 |
| Dec 11 2024 |
3029 |
349.21 |
| Dec 11 2024 |
4096 |
347.34 |
| Dec 04 2024 |
2017 |
357.24 |
| Dec 04 2024 |
3030 |
349.21 |
| Dec 04 2024 |
4097 |
347.34 |
| Nov 27 2024 |
2017 |
357.24 |
| Nov 27 2024 |
3030 |
349.21 |
| Nov 27 2024 |
4097 |
347.34 |
| Nov 20 2024 |
2017 |
357.24 |
| Nov 20 2024 |
3029 |
349.21 |
| Nov 20 2024 |
4097 |
347.34 |
| Nov 13 2024 |
2017 |
357.24 |
| Nov 13 2024 |
3026 |
349.21 |
| Nov 13 2024 |
4093 |
347.34 |
| Nov 06 2024 |
2008 |
357.24 |
| Nov 06 2024 |
3023 |
349.21 |
| Nov 06 2024 |
4085 |
347.34 |
| Oct 30 2024 |
1906 |
357.24 |
| Oct 30 2024 |
3005 |
349.21 |
| Oct 30 2024 |
4072 |
347.34 |
| Oct 23 2024 |
1906 |
357.24 |
| Oct 23 2024 |
3015 |
349.21 |
| Oct 23 2024 |
4294 |
347.34 |
| Oct 16 2024 |
1907 |
357.24 |
| Oct 16 2024 |
3018 |
349.21 |
| Oct 16 2024 |
4301 |
347.34 |
| Oct 09 2024 |
1877 |
357.24 |
| Oct 09 2024 |
3004 |
349.21 |
| Oct 09 2024 |
4297 |
347.34 |
| Oct 02 2024 |
1845 |
357.24 |
| Oct 02 2024 |
3001 |
349.21 |
| Oct 02 2024 |
4292 |
347.34 |
| Sep 25 2024 |
1842 |
357.24 |
| Sep 25 2024 |
2987 |
349.21 |
| Sep 25 2024 |
4293 |
347.34 |
| Sep 18 2024 |
1840 |
357.24 |
| Sep 18 2024 |
2976 |
349.21 |
| Sep 18 2024 |
4245 |
347.34 |
| Sep 11 2024 |
1828 |
357.24 |
| Sep 11 2024 |
2959 |
349.21 |
| Sep 11 2024 |
4252 |
347.34 |
| Sep 04 2024 |
1864 |
357.24 |
| Sep 04 2024 |
2918 |
349.21 |
| Sep 04 2024 |
4185 |
347.34 |
| Aug 28 2024 |
1881 |
357.24 |
| Aug 28 2024 |
2917 |
349.21 |
| Aug 28 2024 |
4227 |
347.34 |
| Aug 21 2024 |
1898 |
357.24 |
| Aug 21 2024 |
2949 |
349.21 |
| Aug 21 2024 |
4265 |
347.34 |
| Aug 14 2024 |
1870 |
357.24 |
| Aug 14 2024 |
2872 |
349.21 |
| Aug 14 2024 |
4150 |
347.34 |
| Aug 07 2024 |
1907 |
357.24 |
| Aug 07 2024 |
2873 |
349.21 |
| Aug 07 2024 |
4161 |
347.34 |
| Jul 31 2024 |
1942 |
357.24 |
| Jul 31 2024 |
2871 |
349.21 |
| Jul 31 2024 |
4196 |
347.34 |
| Jul 24 2024 |
1936 |
357.24 |
| Jul 24 2024 |
3260 |
363.41 |
| Jul 24 2024 |
4536 |
357.12 |
| Jul 17 2024 |
1863 |
357.24 |
| Jul 17 2024 |
3336 |
363.41 |
| Jul 17 2024 |
4567 |
357.12 |
| Jul 10 2024 |
1699 |
357.24 |
| Jul 10 2024 |
3277 |
363.41 |
| Jul 10 2024 |
4505 |
357.12 |
| Jul 03 2024 |
1802 |
357.24 |
| Jul 03 2024 |
3283 |
363.41 |
| Jul 03 2024 |
4536 |
357.12 |
| Jun 26 2024 |
1663 |
357.24 |
| Jun 26 2024 |
3198 |
363.41 |
| Jun 26 2024 |
4495 |
357.12 |
| Jun 19 2024 |
1696 |
357.24 |
| Jun 19 2024 |
3309 |
363.41 |
| Jun 19 2024 |
4566 |
357.12 |
| Jun 12 2024 |
1685 |
357.24 |
| Jun 12 2024 |
3283 |
363.41 |
| Jun 12 2024 |
4550 |
357.12 |
| Jun 05 2024 |
1679 |
357.24 |
| Jun 05 2024 |
3694 |
380.26 |
| Jun 05 2024 |
5102 |
370.39 |
| May 29 2024 |
1698 |
357.24 |
| May 29 2024 |
3695 |
380.26 |
| May 29 2024 |
5112 |
370.39 |
| May 22 2024 |
1885 |
357.24 |
| May 22 2024 |
4462 |
411.86 |
| May 22 2024 |
6383 |
400.94 |
| May 15 2024 |
1878 |
357.24 |
| May 15 2024 |
4466 |
411.86 |
| May 15 2024 |
6255 |
400.94 |
| May 08 2024 |
1890 |
357.24 |
| May 08 2024 |
4430 |
411.86 |
| May 08 2024 |
6196 |
400.94 |
| May 01 2024 |
1937 |
357.24 |
| May 01 2024 |
4455 |
411.86 |
| May 01 2024 |
6325 |
400.94 |
| Apr 24 2024 |
6653 |
411.86 |
| Apr 24 2024 |
9687 |
411.86 |
| Apr 17 2024 |
6612 |
411.86 |
| Apr 17 2024 |
9876 |
411.86 |
| Apr 10 2024 |
6609 |
411.86 |
| Apr 10 2024 |
9852 |
411.86 |
| Apr 03 2024 |
4218 |
424.59 |
| Apr 03 2024 |
7984 |
424.59 |
| Mar 27 2024 |
4212 |
424.59 |
| Mar 27 2024 |
8095 |
424.59 |
| Mar 21 2024 |
4575 |
433.61 |
| Mar 21 2024 |
8757 |
433.61 |
| Mar 14 2024 |
4553 |
433.61 |
| Mar 14 2024 |
8834 |
433.61 |
| Mar 07 2024 |
4574 |
433.61 |
| Mar 07 2024 |
8858 |
433.61 |
| Feb 29 2024 |
4570 |
433.61 |
| Feb 29 2024 |
8842 |
433.61 |
| Feb 22 2024 |
4571 |
433.61 |
| Feb 22 2024 |
8867 |
433.61 |
| Feb 15 2024 |
4576 |
433.61 |
| Feb 15 2024 |
8791 |
433.61 |
| Feb 08 2024 |
4548 |
433.61 |
| Feb 08 2024 |
8839 |
433.61 |
| Feb 01 2024 |
4551 |
433.61 |
| Feb 01 2024 |
8779 |
433.61 |
| Jan 25 2024 |
4525 |
433.61 |
| Jan 25 2024 |
8702 |
433.61 |
| Jan 18 2024 |
4518 |
433.61 |
| Jan 18 2024 |
8706 |
433.61 |
| Jan 11 2024 |
4513 |
433.61 |
| Jan 11 2024 |
8697 |
433.61 |
| Jan 04 2024 |
4517 |
433.61 |
| Jan 04 2024 |
8443 |
433.61 |
| Dec 28 2023 |
4514 |
433.61 |
| Dec 28 2023 |
8424 |
433.61 |
| Dec 21 2023 |
4514 |
433.61 |
| Dec 21 2023 |
8424 |
433.61 |
| Dec 14 2023 |
4512 |
433.61 |
| Dec 14 2023 |
8396 |
433.61 |
| Dec 07 2023 |
4513 |
433.61 |
| Dec 07 2023 |
8396 |
433.61 |
| Nov 30 2023 |
4516 |
433.61 |
| Nov 30 2023 |
8397 |
433.61 |
| Nov 23 2023 |
4517 |
433.61 |
| Nov 23 2023 |
8378 |
433.61 |
| Nov 16 2023 |
4481 |
433.61 |
| Nov 16 2023 |
8312 |
433.61 |
| Nov 09 2023 |
4478 |
433.61 |
| Nov 09 2023 |
8246 |
433.61 |
| Nov 02 2023 |
4478 |
433.61 |
| Nov 02 2023 |
8244 |
433.61 |
| Oct 26 2023 |
4469 |
433.61 |
| Oct 26 2023 |
8228 |
433.61 |
| Oct 19 2023 |
4452 |
433.61 |
| Oct 19 2023 |
8185 |
433.61 |
| Oct 12 2023 |
4451 |
433.61 |
| Oct 12 2023 |
8136 |
433.61 |
| Oct 05 2023 |
4460 |
433.61 |
| Oct 05 2023 |
7885 |
433.61 |
| Sep 28 2023 |
4446 |
433.61 |
| Sep 28 2023 |
7808 |
433.61 |
| Sep 21 2023 |
4355 |
433.61 |
| Sep 21 2023 |
7739 |
433.61 |
| Sep 14 2023 |
4370 |
433.61 |
| Sep 14 2023 |
7831 |
433.61 |
| Sep 07 2023 |
4462 |
433.61 |
| Sep 07 2023 |
7964 |
433.61 |
| Aug 31 2023 |
4428 |
433.61 |
| Aug 31 2023 |
7981 |
433.61 |
| Aug 24 2023 |
4432 |
433.61 |
| Aug 24 2023 |
7836 |
433.61 |
| Aug 17 2023 |
4544 |
433.61 |
| Aug 17 2023 |
7919 |
433.61 |
