| May 19 2026 |
1730 |
351.59 |
| May 19 2026 |
2241 |
351.59 |
| May 12 2026 |
1789 |
352.05 |
| May 12 2026 |
2308 |
352.05 |
| May 05 2026 |
1663 |
352.05 |
| May 05 2026 |
2229 |
352.05 |
| Apr 28 2026 |
2728 |
378.59 |
| Apr 28 2026 |
2945 |
347.01 |
| Apr 28 2026 |
3803 |
354.91 |
| Apr 21 2026 |
3800 |
415.32 |
| Apr 21 2026 |
2940 |
347.01 |
| Apr 21 2026 |
4578 |
374.34 |
| Apr 14 2026 |
3861 |
415.32 |
| Apr 14 2026 |
2896 |
347.01 |
| Apr 14 2026 |
4580 |
374.34 |
| Apr 07 2026 |
3842 |
415.32 |
| Apr 07 2026 |
2884 |
347.01 |
| Apr 07 2026 |
4595 |
374.34 |
| Mar 31 2026 |
3797 |
415.32 |
| Mar 31 2026 |
2909 |
347.01 |
| Mar 31 2026 |
4665 |
374.34 |
| Mar 24 2026 |
2273 |
421.68 |
| Mar 24 2026 |
3279 |
360.91 |
| Mar 24 2026 |
4151 |
358.88 |
| Mar 17 2026 |
2307 |
421.68 |
| Mar 17 2026 |
3331 |
360.91 |
| Mar 17 2026 |
4163 |
358.88 |
| Mar 10 2026 |
2462 |
421.68 |
| Mar 10 2026 |
3289 |
360.91 |
| Mar 10 2026 |
4163 |
358.88 |
| Mar 03 2026 |
2485 |
421.68 |
| Mar 03 2026 |
3239 |
357.51 |
| Mar 03 2026 |
4148 |
357.51 |
| Feb 24 2026 |
2505 |
421.68 |
| Feb 24 2026 |
3114 |
357.51 |
| Feb 24 2026 |
4046 |
357.51 |
| Feb 17 2026 |
2489 |
409.82 |
| Feb 17 2026 |
3125 |
357.51 |
| Feb 17 2026 |
4108 |
357.41 |
| Feb 10 2026 |
2562 |
409.82 |
| Feb 10 2026 |
3136 |
357.51 |
| Feb 10 2026 |
4151 |
357.41 |
| Feb 03 2026 |
2563 |
409.82 |
| Feb 03 2026 |
3154 |
357.51 |
| Feb 03 2026 |
4164 |
357.41 |
| Jan 27 2026 |
2613 |
409.82 |
| Jan 27 2026 |
3172 |
357.51 |
| Jan 27 2026 |
4185 |
357.41 |
| Jan 20 2026 |
2631 |
409.82 |
| Jan 20 2026 |
3187 |
357.51 |
| Jan 20 2026 |
4210 |
357.41 |
| Jan 13 2026 |
2631 |
409.82 |
| Jan 13 2026 |
3197 |
357.51 |
| Jan 13 2026 |
4219 |
357.41 |
| Jan 06 2026 |
2631 |
409.82 |
| Jan 06 2026 |
3199 |
357.51 |
| Jan 06 2026 |
4218 |
357.41 |
| Dec 30 2025 |
2631 |
409.82 |
| Dec 30 2025 |
3207 |
357.51 |
| Dec 30 2025 |
4222 |
357.41 |
| Dec 23 2025 |
2607 |
409.82 |
| Dec 23 2025 |
3208 |
357.51 |
| Dec 23 2025 |
4217 |
357.41 |
| Dec 16 2025 |
2634 |
409.82 |
| Dec 16 2025 |
3208 |
357.51 |
| Dec 16 2025 |
4225 |
357.41 |
| Dec 09 2025 |
2634 |
409.82 |
| Dec 09 2025 |
3208 |
357.51 |
| Dec 09 2025 |
4225 |
357.41 |
| Dec 02 2025 |
2634 |
409.82 |
| Dec 02 2025 |
3209 |
357.51 |
| Dec 02 2025 |
4225 |
357.41 |
| Nov 25 2025 |
2634 |
409.82 |
| Nov 25 2025 |
3209 |
357.51 |
| Nov 25 2025 |
4225 |
357.41 |
| Nov 18 2025 |
2634 |
409.82 |
| Nov 18 2025 |
3209 |
357.51 |
| Nov 18 2025 |
4225 |
357.41 |
| Nov 11 2025 |
2634 |
409.82 |
| Nov 11 2025 |
3205 |
357.51 |
| Nov 11 2025 |
4221 |
357.41 |
| Nov 04 2025 |
2634 |
409.82 |
| Nov 04 2025 |
3206 |
357.51 |
| Nov 04 2025 |
4222 |
357.41 |
| Oct 28 2025 |
2663 |
409.82 |
| Oct 28 2025 |
3206 |
357.51 |
| Oct 28 2025 |
4231 |
357.41 |
| Oct 21 2025 |
2672 |
409.82 |
| Oct 21 2025 |
3206 |
357.51 |
| Oct 21 2025 |
4233 |
357.41 |
| Oct 14 2025 |
2672 |
409.82 |
| Oct 14 2025 |
3207 |
357.51 |
| Oct 14 2025 |
4233 |
357.41 |
| Oct 07 2025 |
2657 |
409.82 |
| Oct 07 2025 |
3204 |
357.51 |
| Oct 07 2025 |
4223 |
357.41 |
| Sep 30 2025 |
2657 |
409.82 |
| Sep 30 2025 |
3211 |
357.51 |
| Sep 30 2025 |
4225 |
357.41 |
| Sep 23 2025 |
2639 |
409.82 |
| Sep 23 2025 |
3234 |
357.51 |
| Sep 23 2025 |
4236 |
357.41 |
| Sep 16 2025 |
2670 |
409.82 |
| Sep 16 2025 |
3238 |
357.51 |
| Sep 16 2025 |
4243 |
357.41 |
| Sep 09 2025 |
2661 |
409.82 |
| Sep 09 2025 |
3247 |
357.51 |
| Sep 09 2025 |
4245 |
357.41 |
| Sep 02 2025 |
2674 |
409.82 |
| Sep 02 2025 |
3179 |
357.51 |
| Sep 02 2025 |
4200 |
357.41 |
| Aug 26 2025 |
2655 |
409.82 |
| Aug 26 2025 |
3230 |
357.51 |
| Aug 26 2025 |
4282 |
357.41 |
| Aug 19 2025 |
2679 |
409.82 |
| Aug 19 2025 |
3193 |
357.51 |
| Aug 19 2025 |
4272 |
357.41 |
| Aug 12 2025 |
2671 |
409.82 |
| Aug 12 2025 |
3192 |
357.51 |
| Aug 12 2025 |
4269 |
357.41 |
| Aug 05 2025 |
2719 |
409.82 |
| Aug 05 2025 |
3213 |
357.51 |
| Aug 05 2025 |
4293 |
357.41 |
| Jul 29 2025 |
2694 |
409.82 |
| Jul 29 2025 |
3170 |
357.51 |
| Jul 29 2025 |
4233 |
356.82 |
| Jul 22 2025 |
2753 |
409.82 |
| Jul 22 2025 |
3260 |
357.51 |
| Jul 22 2025 |
4329 |
356.82 |
| Jul 15 2025 |
2776 |
409.82 |
| Jul 15 2025 |
3062 |
350.82 |
| Jul 15 2025 |
4074 |
350.72 |
| Jul 08 2025 |
2754 |
409.82 |
| Jul 08 2025 |
3055 |
350.82 |
| Jul 08 2025 |
4102 |
350.72 |
| Jul 01 2025 |
2771 |
409.82 |
| Jul 01 2025 |
3007 |
350.82 |
| Jul 01 2025 |
4082 |
350.72 |
| Jun 24 2025 |
2764 |
409.82 |
| Jun 24 2025 |
3033 |
350.82 |
| Jun 24 2025 |
4095 |
350.72 |
| Jun 17 2025 |
2766 |
409.82 |
| Jun 17 2025 |
3052 |
350.82 |
| Jun 17 2025 |
4119 |
350.72 |
| Jun 10 2025 |
2742 |
409.82 |
| Jun 10 2025 |
2998 |
350.82 |
| Jun 10 2025 |
4074 |
350.72 |
| Jun 03 2025 |
2703 |
409.82 |
| Jun 03 2025 |
3030 |
350.82 |
| Jun 03 2025 |
4061 |
350.72 |
| May 27 2025 |
2672 |
409.82 |
| May 27 2025 |
3135 |
355.27 |
| May 27 2025 |
4228 |
354.57 |
| May 20 2025 |
2722 |
409.82 |
| May 20 2025 |
3391 |
362.39 |
| May 20 2025 |
4482 |
359.1 |
| May 13 2025 |
2906 |
420.23 |
| May 13 2025 |
3672 |
372.74 |
| May 13 2025 |
4834 |
366.66 |
| May 06 2025 |
2839 |
420.23 |
| May 06 2025 |
3636 |
372.74 |
| May 06 2025 |
4788 |
366.66 |
| Apr 29 2025 |
2997 |
422.53 |
| Apr 29 2025 |
3586 |
369.58 |
| Apr 29 2025 |
4858 |
366.29 |
| Apr 22 2025 |
2818 |
412.68 |
| Apr 22 2025 |
3584 |
369.58 |
| Apr 22 2025 |
4891 |
366.29 |
| Apr 15 2025 |
3300 |
440.59 |
| Apr 15 2025 |
3091 |
350.72 |
| Apr 15 2025 |
4245 |
350.39 |
| Apr 08 2025 |
3350 |
440.59 |
| Apr 08 2025 |
3133 |
350.72 |
| Apr 08 2025 |
4313 |
350.39 |
| Apr 01 2025 |
3589 |
455.03 |
| Apr 01 2025 |
3137 |
350.72 |
| Apr 01 2025 |
4321 |
350.72 |
| Mar 25 2025 |
3521 |
455.03 |
| Mar 25 2025 |
3135 |
350.72 |
| Mar 25 2025 |
4303 |
350.72 |
| Mar 18 2025 |
3562 |
455.03 |
| Mar 18 2025 |
3160 |
350.72 |
| Mar 18 2025 |
4326 |
350.72 |
| Mar 11 2025 |
3538 |
455.03 |
| Mar 11 2025 |
3200 |
353.8 |
| Mar 11 2025 |
4325 |
351.21 |
| Mar 04 2025 |
3600 |
455.03 |
| Mar 04 2025 |
3319 |
357.23 |
| Mar 04 2025 |
4335 |
351.21 |
| Feb 25 2025 |
3687 |
470.22 |
| Feb 25 2025 |
3231 |
355.43 |
| Feb 25 2025 |
4458 |
355.43 |
| Feb 18 2025 |
3734 |
470.22 |
| Feb 18 2025 |
3240 |
355.43 |
| Feb 18 2025 |
4466 |
355.43 |
| Feb 11 2025 |
3856 |
470.22 |
| Feb 11 2025 |
3235 |
355.43 |
| Feb 11 2025 |
4484 |
355.43 |
| Feb 04 2025 |
3825 |
470.22 |
| Feb 04 2025 |
3220 |
355.43 |
| Feb 04 2025 |
4466 |
355.43 |
| Jan 29 2025 |
3879 |
470.22 |
| Jan 29 2025 |
3210 |
355.43 |
| Jan 29 2025 |
4451 |
355.43 |
| Jan 22 2025 |
3917 |
470.22 |
| Jan 22 2025 |
3230 |
355.43 |
| Jan 22 2025 |
4463 |
355.43 |
| Jan 15 2025 |
3921 |
470.22 |
| Jan 15 2025 |
3227 |
355.43 |
| Jan 15 2025 |
4465 |
355.43 |
| Jan 08 2025 |
3921 |
470.22 |
| Jan 08 2025 |
3206 |
355.43 |
| Jan 08 2025 |
4424 |
355.43 |
| Jan 01 2025 |
3921 |
470.22 |
| Jan 01 2025 |
3212 |
355.43 |
| Jan 01 2025 |
4424 |
355.43 |
| Dec 25 2024 |
3921 |
470.22 |
| Dec 25 2024 |
3207 |
355.43 |
| Dec 25 2024 |
4419 |
355.43 |
| Dec 18 2024 |
3871 |
470.22 |
| Dec 18 2024 |
3207 |
355.43 |
| Dec 18 2024 |
4415 |
355.43 |
| Dec 11 2024 |
3871 |
470.22 |
| Dec 11 2024 |
3202 |
355.43 |
| Dec 11 2024 |
4414 |
355.43 |
| Dec 04 2024 |
3871 |
470.22 |
| Dec 04 2024 |
3203 |
355.43 |
| Dec 04 2024 |
4414 |
355.43 |
| Nov 27 2024 |
3871 |
470.22 |
| Nov 27 2024 |
3203 |
355.43 |
| Nov 27 2024 |
4414 |
355.43 |
| Nov 20 2024 |
3871 |
470.22 |
| Nov 20 2024 |
3202 |
355.43 |
| Nov 20 2024 |
4413 |
355.43 |
| Nov 13 2024 |
3870 |
470.22 |
| Nov 13 2024 |
3198 |
355.43 |
| Nov 13 2024 |
4410 |
355.43 |
| Nov 06 2024 |
3822 |
470.22 |
| Nov 06 2024 |
3196 |
355.43 |
| Nov 06 2024 |
4406 |
355.43 |
| Oct 30 2024 |
3800 |
470.22 |
| Oct 30 2024 |
3177 |
355.43 |
| Oct 30 2024 |
4389 |
355.43 |
| Oct 23 2024 |
3800 |
470.22 |
| Oct 23 2024 |
3187 |
355.43 |
| Oct 23 2024 |
4616 |
355.43 |
| Oct 16 2024 |
3798 |
470.22 |
| Oct 16 2024 |
3191 |
355.43 |
| Oct 16 2024 |
4625 |
355.43 |
| Oct 09 2024 |
3853 |
470.22 |
| Oct 09 2024 |
3175 |
355.43 |
| Oct 09 2024 |
4620 |
355.43 |
| Oct 02 2024 |
3839 |
470.22 |
| Oct 02 2024 |
3173 |
355.43 |
| Oct 02 2024 |
4614 |
355.43 |
| Sep 25 2024 |
3736 |
470.22 |
| Sep 25 2024 |
3161 |
355.43 |
| Sep 25 2024 |
4612 |
355.43 |
| Sep 18 2024 |
3764 |
470.22 |
| Sep 18 2024 |
3151 |
355.43 |
| Sep 18 2024 |
4568 |
355.43 |
| Sep 11 2024 |
3748 |
470.22 |
| Sep 11 2024 |
3132 |
355.43 |
| Sep 11 2024 |
4568 |
355.43 |
| Sep 04 2024 |
3646 |
470.22 |
| Sep 04 2024 |
3084 |
355.43 |
| Sep 04 2024 |
4497 |
355.43 |
| Aug 28 2024 |
3656 |
470.22 |
| Aug 28 2024 |
3074 |
355.43 |
| Aug 28 2024 |
4535 |
355.43 |
| Aug 21 2024 |
3700 |
470.22 |
| Aug 21 2024 |
3109 |
355.43 |
| Aug 21 2024 |
4570 |
355.43 |
| Aug 14 2024 |
3706 |
470.22 |
| Aug 14 2024 |
3021 |
355.43 |
| Aug 14 2024 |
4464 |
355.43 |
| Aug 07 2024 |
3662 |
470.22 |
| Aug 07 2024 |
3028 |
355.43 |
| Aug 07 2024 |
4473 |
355.43 |
| Jul 31 2024 |
3690 |
470.22 |
| Jul 31 2024 |
3022 |
355.43 |
| Jul 31 2024 |
4502 |
355.43 |
| Jul 24 2024 |
3632 |
470.22 |
| Jul 24 2024 |
3357 |
367.47 |
| Jul 24 2024 |
4947 |
367.47 |
| Jul 17 2024 |
3660 |
470.22 |
| Jul 17 2024 |
3429 |
367.47 |
| Jul 17 2024 |
4986 |
367.47 |
| Jul 10 2024 |
3708 |
470.22 |
| Jul 10 2024 |
3378 |
367.47 |
| Jul 10 2024 |
4922 |
367.47 |
| Jul 03 2024 |
3675 |
470.22 |
| Jul 03 2024 |
3383 |
367.47 |
| Jul 03 2024 |
4951 |
367.47 |
| Jun 26 2024 |
3684 |
470.22 |
| Jun 26 2024 |
3290 |
367.47 |
| Jun 26 2024 |
4914 |
367.47 |
| Jun 19 2024 |
3589 |
470.22 |
| Jun 19 2024 |
3401 |
367.47 |
| Jun 19 2024 |
4966 |
367.47 |
| Jun 12 2024 |
3600 |
470.22 |
| Jun 12 2024 |
3373 |
367.47 |
| Jun 12 2024 |
4932 |
367.47 |
| Jun 05 2024 |
3606 |
470.22 |
| Jun 05 2024 |
3374 |
367.47 |
| Jun 05 2024 |
4970 |
367.47 |
| May 29 2024 |
3642 |
470.22 |
| May 29 2024 |
3387 |
367.47 |
| May 29 2024 |
4992 |
367.47 |
| May 22 2024 |
3766 |
497.25 |
| May 22 2024 |
4254 |
402.22 |
| May 22 2024 |
6423 |
402.22 |
| May 15 2024 |
3537 |
466.69 |
| May 15 2024 |
4250 |
402.22 |
| May 15 2024 |
6915 |
417.14 |
| May 08 2024 |
3423 |
466.69 |
| May 08 2024 |
4527 |
416.04 |
| May 08 2024 |
7018 |
421.63 |
| May 01 2024 |
3699 |
497.25 |
| May 01 2024 |
4550 |
416.04 |
| May 01 2024 |
6943 |
416.04 |
| Apr 24 2024 |
9586 |
507.4 |
| Apr 24 2024 |
6803 |
416.04 |
| Apr 24 2024 |
9941 |
416.04 |
| Apr 17 2024 |
9634 |
507.4 |
| Apr 17 2024 |
6769 |
416.04 |
| Apr 17 2024 |
10141 |
416.04 |
| Apr 10 2024 |
9709 |
507.4 |
| Apr 10 2024 |
6766 |
416.04 |
| Apr 10 2024 |
10112 |
416.04 |
| Apr 03 2024 |
9499 |
507.4 |
| Apr 03 2024 |
6740 |
416.04 |
| Apr 03 2024 |
10101 |
416.04 |
| Mar 27 2024 |
9562 |
507.4 |
| Mar 27 2024 |
7553 |
441.52 |
| Mar 27 2024 |
10969 |
430.17 |
| Mar 21 2024 |
9642 |
507.4 |
| Mar 21 2024 |
7586 |
441.4 |
| Mar 21 2024 |
11678 |
443.16 |
| Mar 14 2024 |
11387 |
564.58 |
| Mar 14 2024 |
6650 |
484.4 |
| Mar 14 2024 |
14031 |
511.12 |
| Mar 07 2024 |
11423 |
564.58 |
| Mar 07 2024 |
6689 |
484.4 |
| Mar 07 2024 |
14059 |
511.12 |
| Feb 29 2024 |
11482 |
564.58 |
| Feb 29 2024 |
6699 |
484.4 |
| Feb 29 2024 |
14165 |
511.12 |
| Feb 22 2024 |
7560 |
506.96 |
| Feb 22 2024 |
14179 |
506.96 |
| Feb 15 2024 |
7561 |
506.96 |
| Feb 15 2024 |
14118 |
506.96 |
| Feb 08 2024 |
7522 |
506.96 |
| Feb 08 2024 |
14144 |
506.96 |
| Feb 01 2024 |
7536 |
506.96 |
| Feb 01 2024 |
14086 |
506.96 |
| Jan 25 2024 |
7503 |
506.96 |
| Jan 25 2024 |
13983 |
506.96 |
| Jan 18 2024 |
7491 |
506.96 |
| Jan 18 2024 |
13988 |
506.96 |
| Jan 11 2024 |
7483 |
506.96 |
| Jan 11 2024 |
13976 |
506.96 |
| Jan 04 2024 |
7490 |
506.96 |
| Jan 04 2024 |
13594 |
506.96 |
| Dec 28 2023 |
7486 |
506.96 |
| Dec 28 2023 |
13567 |
506.96 |
| Dec 21 2023 |
7486 |
506.96 |
| Dec 21 2023 |
13567 |
506.96 |
| Dec 14 2023 |
7482 |
506.96 |
| Dec 14 2023 |
13537 |
506.96 |
| Dec 07 2023 |
7483 |
506.96 |
| Dec 07 2023 |
13537 |
506.96 |
| Nov 30 2023 |
7485 |
506.96 |
| Nov 30 2023 |
13539 |
506.96 |
| Nov 23 2023 |
7486 |
506.96 |
| Nov 23 2023 |
13514 |
506.96 |
| Nov 16 2023 |
7427 |
506.96 |
| Nov 16 2023 |
13397 |
506.96 |
| Nov 09 2023 |
7426 |
506.96 |
| Nov 09 2023 |
13295 |
506.96 |
| Nov 02 2023 |
7426 |
506.96 |
| Nov 02 2023 |
13288 |
506.96 |
| Oct 26 2023 |
7424 |
506.96 |
| Oct 26 2023 |
13289 |
506.96 |
| Oct 19 2023 |
7407 |
506.96 |
| Oct 19 2023 |
13226 |
506.96 |
| Oct 12 2023 |
7404 |
506.96 |
| Oct 12 2023 |
13160 |
506.96 |
| Oct 05 2023 |
7424 |
506.96 |
| Oct 05 2023 |
12816 |
506.96 |
| Sep 28 2023 |
7405 |
506.96 |
| Sep 28 2023 |
12673 |
506.96 |
| Sep 21 2023 |
7308 |
506.96 |
| Sep 21 2023 |
12594 |
506.96 |
| Sep 14 2023 |
7331 |
506.96 |
| Sep 14 2023 |
12739 |
506.96 |
| Sep 07 2023 |
7462 |
506.96 |
| Sep 07 2023 |
12962 |
506.96 |
| Aug 31 2023 |
7453 |
506.96 |
| Aug 31 2023 |
13010 |
506.96 |
| Aug 24 2023 |
7463 |
506.96 |
| Aug 24 2023 |
12792 |
506.96 |
| Aug 17 2023 |
7596 |
506.96 |
| Aug 17 2023 |
12916 |
506.96 |
