| Mar 17 2026 |
6349 |
280.97 |
| Mar 10 2026 |
6381 |
280.97 |
| Mar 03 2026 |
6400 |
280.97 |
| Feb 24 2026 |
6520 |
280.97 |
| Feb 17 2026 |
6537 |
280.97 |
| Feb 10 2026 |
6537 |
280.97 |
| Feb 03 2026 |
6537 |
280.97 |
| Jan 27 2026 |
6529 |
280.97 |
| Jan 20 2026 |
6529 |
280.97 |
| Jan 13 2026 |
6529 |
280.97 |
| Jan 06 2026 |
6529 |
280.97 |
| Dec 30 2025 |
6529 |
280.97 |
| Dec 23 2025 |
6529 |
280.97 |
| Dec 16 2025 |
6529 |
280.97 |
| Dec 09 2025 |
6346 |
280.97 |
| Dec 02 2025 |
6300 |
280.97 |
| Nov 25 2025 |
6197 |
280.97 |
| Nov 18 2025 |
6196 |
280.97 |
| Nov 11 2025 |
5840 |
280.97 |
| Nov 04 2025 |
5846 |
280.97 |
| Oct 28 2025 |
6016 |
280.97 |
| Oct 21 2025 |
6019 |
280.97 |
| Oct 14 2025 |
6129 |
280.97 |
| Oct 07 2025 |
6188 |
280.97 |
| Sep 30 2025 |
6224 |
280.97 |
| Sep 23 2025 |
6248 |
280.97 |
| Sep 16 2025 |
6184 |
280.97 |
| Sep 09 2025 |
6316 |
280.97 |
| Sep 02 2025 |
5026 |
280.97 |
| Aug 26 2025 |
5017 |
280.97 |
| Aug 19 2025 |
5066 |
280.97 |
| Aug 12 2025 |
5270 |
280.97 |
| Aug 05 2025 |
5594 |
280.97 |
| Jul 29 2025 |
5639 |
280.97 |
| Jul 22 2025 |
5484 |
280.97 |
| Jul 15 2025 |
5606 |
280.97 |
| Jul 08 2025 |
5615 |
280.97 |
| Jul 01 2025 |
5537 |
280.97 |
| Jun 24 2025 |
5549 |
280.97 |
| Jun 17 2025 |
5647 |
280.97 |
| Jun 10 2025 |
4959 |
280.97 |
| Jun 03 2025 |
4959 |
280.97 |
| May 27 2025 |
5613 |
280.97 |
| May 20 2025 |
4797 |
280.97 |
| May 13 2025 |
5669 |
297.99 |
| May 06 2025 |
5686 |
297.99 |
| Apr 29 2025 |
5294 |
297.99 |
| Apr 22 2025 |
5469 |
297.99 |
| Apr 15 2025 |
6257 |
297.99 |
| Apr 08 2025 |
6119 |
297.99 |
| Apr 01 2025 |
7111 |
315 |
| Mar 25 2025 |
7021 |
315 |
| Mar 18 2025 |
6921 |
315 |
| Mar 11 2025 |
6989 |
315 |
| Mar 04 2025 |
6150 |
315 |
| Feb 25 2025 |
6170 |
315 |
| Feb 18 2025 |
6145 |
315 |
| Feb 11 2025 |
5950 |
315 |
| Feb 04 2025 |
5442 |
315 |
| Jan 29 2025 |
5419 |
315 |
| Aug 07 2024 |
2150 |
335.08 |
| Aug 07 2024 |
2692 |
335.08 |
| Jul 31 2024 |
2190 |
335.08 |
| Jul 31 2024 |
2726 |
335.08 |
| Jul 24 2024 |
2221 |
335.08 |
| Jul 24 2024 |
2636 |
335.08 |
| Jul 17 2024 |
2206 |
335.08 |
| Jul 17 2024 |
2589 |
335.08 |
| Jul 10 2024 |
1278 |
335.08 |
| Jul 10 2024 |
1746 |
335.08 |
| Jul 03 2024 |
1328 |
335.08 |
| Jul 03 2024 |
1857 |
335.08 |
| Jun 26 2024 |
1364 |
335.08 |
| Jun 26 2024 |
1747 |
335.08 |
| Jun 19 2024 |
1344 |
335.08 |
| Jun 19 2024 |
1752 |
335.08 |
| Jun 12 2024 |
1344 |
335.08 |
| Jun 12 2024 |
1721 |
335.08 |
| Jun 05 2024 |
1344 |
335.08 |
| Jun 05 2024 |
1725 |
335.08 |
| May 29 2024 |
1356 |
335.08 |
| May 29 2024 |
1698 |
335.08 |
| May 22 2024 |
1336 |
335.08 |
| May 22 2024 |
1810 |
335.08 |
| May 15 2024 |
1287 |
335.08 |
| May 15 2024 |
1819 |
335.08 |
| May 08 2024 |
1332 |
335.08 |
| May 08 2024 |
1887 |
335.08 |
| May 01 2024 |
1336 |
335.08 |
| May 01 2024 |
1906 |
335.08 |
| Apr 24 2024 |
1477 |
335.08 |
| Apr 24 2024 |
2460 |
335.08 |
| Apr 17 2024 |
1456 |
335.08 |
| Apr 17 2024 |
2450 |
335.08 |
| Apr 10 2024 |
1450 |
335.08 |
| Apr 10 2024 |
2464 |
335.08 |
| Apr 03 2024 |
1450 |
335.08 |
| Apr 03 2024 |
2449 |
335.08 |
| Mar 27 2024 |
1440 |
335.08 |
| Mar 27 2024 |
2479 |
335.08 |
| Mar 21 2024 |
1420 |
335.08 |
| Mar 21 2024 |
2463 |
335.08 |
| Mar 14 2024 |
1418 |
335.08 |
| Mar 14 2024 |
2518 |
335.08 |
| Mar 07 2024 |
1417 |
335.08 |
| Mar 07 2024 |
2517 |
335.08 |
| Feb 29 2024 |
1421 |
335.08 |
| Feb 29 2024 |
2514 |
335.08 |
| Feb 22 2024 |
1416 |
335.08 |
| Feb 22 2024 |
2518 |
335.08 |
| Feb 15 2024 |
1413 |
335.08 |
| Feb 15 2024 |
2507 |
335.08 |
| Feb 08 2024 |
1407 |
335.08 |
| Feb 08 2024 |
2471 |
335.08 |
| Feb 01 2024 |
1401 |
335.08 |
| Feb 01 2024 |
2438 |
335.08 |
| Jan 25 2024 |
1389 |
335.08 |
| Jan 25 2024 |
2396 |
335.08 |
| Jan 18 2024 |
1385 |
335.08 |
| Jan 18 2024 |
2396 |
335.08 |
| Jan 11 2024 |
1384 |
335.08 |
| Jan 11 2024 |
2393 |
335.08 |
| Jan 04 2024 |
1385 |
335.08 |
| Jan 04 2024 |
2397 |
335.08 |
| Dec 28 2023 |
1384 |
335.08 |
| Dec 28 2023 |
2392 |
335.08 |
| Dec 21 2023 |
1384 |
335.08 |
| Dec 21 2023 |
2392 |
335.08 |
| Dec 14 2023 |
1384 |
335.08 |
| Dec 14 2023 |
2370 |
335.08 |
| Dec 07 2023 |
1384 |
335.08 |
| Dec 07 2023 |
2370 |
335.08 |
| Nov 30 2023 |
1385 |
335.08 |
| Nov 30 2023 |
2375 |
335.08 |
| Nov 23 2023 |
1385 |
335.08 |
| Nov 23 2023 |
2359 |
335.08 |
| Nov 16 2023 |
1385 |
335.08 |
| Nov 16 2023 |
2337 |
335.08 |
| Nov 09 2023 |
1384 |
335.08 |
| Nov 09 2023 |
2331 |
335.08 |
| Nov 02 2023 |
1384 |
335.08 |
| Nov 02 2023 |
2330 |
335.08 |
| Oct 26 2023 |
1370 |
335.08 |
| Oct 26 2023 |
2322 |
335.08 |
| Oct 19 2023 |
1364 |
335.08 |
| Oct 19 2023 |
2308 |
335.08 |
| Oct 12 2023 |
1365 |
335.08 |
| Oct 12 2023 |
2295 |
335.08 |
| Oct 05 2023 |
1365 |
335.08 |
| Oct 05 2023 |
2202 |
335.08 |
| Sep 28 2023 |
1368 |
335.08 |
| Sep 28 2023 |
2208 |
335.08 |
| Sep 21 2023 |
1324 |
335.08 |
| Sep 21 2023 |
2162 |
335.08 |
| Sep 14 2023 |
1333 |
335.08 |
| Sep 14 2023 |
2187 |
335.08 |
| Sep 07 2023 |
1364 |
335.08 |
| Sep 07 2023 |
2216 |
335.08 |
| Aug 31 2023 |
1348 |
335.08 |
| Aug 31 2023 |
2215 |
335.08 |
| Aug 24 2023 |
1375 |
335.08 |
| Aug 24 2023 |
2212 |
335.08 |
| Aug 17 2023 |
1429 |
335.08 |
| Aug 17 2023 |
2252 |
335.08 |
