| Jun 07 2026 |
4672 |
454.18 |
| Jun 07 2026 |
5429 |
454.18 |
| Jun 02 2026 |
4550 |
454.18 |
| Jun 02 2026 |
5308 |
454.18 |
| May 26 2026 |
4601 |
454.18 |
| May 26 2026 |
5337 |
454.18 |
| May 19 2026 |
4591 |
454.18 |
| May 19 2026 |
5730 |
454.18 |
| May 12 2026 |
4685 |
454.18 |
| May 12 2026 |
5904 |
454.18 |
| May 05 2026 |
4404 |
454.18 |
| May 05 2026 |
5718 |
454.18 |
| Apr 28 2026 |
4519 |
454.18 |
| Apr 28 2026 |
5691 |
454.18 |
| Apr 21 2026 |
4503 |
454.18 |
| Apr 21 2026 |
5644 |
454.18 |
| Apr 14 2026 |
4526 |
454.18 |
| Apr 14 2026 |
5663 |
454.18 |
| Apr 07 2026 |
4524 |
454.18 |
| Apr 07 2026 |
5654 |
454.18 |
| Mar 31 2026 |
4524 |
454.18 |
| Mar 31 2026 |
5519 |
454.18 |
| Mar 24 2026 |
4514 |
454.18 |
| Mar 24 2026 |
5485 |
454.18 |
| Mar 17 2026 |
4458 |
454.18 |
| Mar 17 2026 |
5482 |
454.18 |
| Mar 10 2026 |
4345 |
454.18 |
| Mar 10 2026 |
5392 |
454.18 |
| Mar 03 2026 |
4312 |
454.18 |
| Mar 03 2026 |
5351 |
454.18 |
| Feb 24 2026 |
4293 |
454.18 |
| Feb 24 2026 |
5371 |
454.18 |
| Feb 17 2026 |
4285 |
454.18 |
| Feb 17 2026 |
5212 |
454.18 |
| Feb 10 2026 |
4259 |
454.18 |
| Feb 10 2026 |
5305 |
454.18 |
| Feb 03 2026 |
4262 |
454.18 |
| Feb 03 2026 |
5311 |
454.18 |
| Jan 27 2026 |
4249 |
454.18 |
| Jan 27 2026 |
5316 |
454.18 |
| Jan 20 2026 |
4240 |
454.18 |
| Jan 20 2026 |
5317 |
454.18 |
| Jan 13 2026 |
4248 |
454.18 |
| Jan 13 2026 |
5315 |
454.18 |
| Jan 06 2026 |
4244 |
454.18 |
| Jan 06 2026 |
5313 |
454.18 |
| Dec 30 2025 |
4241 |
454.18 |
| Dec 30 2025 |
5314 |
454.18 |
| Dec 23 2025 |
4240 |
454.18 |
| Dec 23 2025 |
5305 |
454.18 |
| Dec 16 2025 |
4240 |
454.18 |
| Dec 16 2025 |
5312 |
454.18 |
| Dec 09 2025 |
4240 |
454.18 |
| Dec 09 2025 |
5319 |
454.18 |
| Dec 02 2025 |
4242 |
454.18 |
| Dec 02 2025 |
5321 |
454.18 |
| Nov 25 2025 |
4242 |
454.18 |
| Nov 25 2025 |
5321 |
454.18 |
| Nov 18 2025 |
4242 |
454.18 |
| Nov 18 2025 |
5321 |
454.18 |
| Nov 11 2025 |
4223 |
454.18 |
| Nov 11 2025 |
5306 |
454.18 |
| Nov 04 2025 |
4223 |
454.18 |
| Nov 04 2025 |
5306 |
454.18 |
| Oct 28 2025 |
4226 |
454.18 |
| Oct 28 2025 |
5336 |
454.18 |
| Oct 21 2025 |
4226 |
454.18 |
| Oct 21 2025 |
5576 |
454.18 |
| Oct 14 2025 |
4244 |
454.18 |
| Oct 14 2025 |
5541 |
454.18 |
| Oct 07 2025 |
4239 |
454.18 |
| Oct 07 2025 |
5401 |
454.18 |
| Sep 30 2025 |
4226 |
454.18 |
| Sep 30 2025 |
5427 |
454.18 |
| Sep 23 2025 |
4228 |
454.18 |
| Sep 23 2025 |
5402 |
454.18 |
| Sep 16 2025 |
4126 |
454.18 |
| Sep 16 2025 |
5336 |
454.18 |
| Sep 09 2025 |
4162 |
454.18 |
| Sep 09 2025 |
5268 |
454.18 |
| Sep 02 2025 |
4193 |
454.18 |
| Sep 02 2025 |
5446 |
454.18 |
| Aug 26 2025 |
4201 |
454.18 |
| Aug 26 2025 |
5479 |
454.18 |
| Apr 15 2025 |
3889 |
368.38 |
| Apr 15 2025 |
4612 |
368.38 |
| Apr 08 2025 |
3893 |
368.38 |
| Apr 08 2025 |
4601 |
368.38 |
| Apr 01 2025 |
4252 |
415.15 |
| Apr 01 2025 |
3882 |
368.38 |
| Apr 01 2025 |
5331 |
391.76 |
| Mar 25 2025 |
4279 |
415.15 |
| Mar 25 2025 |
3892 |
368.38 |
| Mar 25 2025 |
5385 |
391.76 |
| Mar 18 2025 |
4196 |
415.15 |
| Mar 18 2025 |
3860 |
368.38 |
| Mar 18 2025 |
5344 |
391.76 |
| Mar 11 2025 |
4189 |
415.15 |
| Mar 11 2025 |
3860 |
368.38 |
| Mar 11 2025 |
5336 |
391.76 |
| Mar 04 2025 |
4170 |
415.15 |
| Mar 04 2025 |
3855 |
368.38 |
| Mar 04 2025 |
5348 |
391.76 |
| Feb 25 2025 |
4190 |
415.15 |
| Feb 25 2025 |
4268 |
381.11 |
| Feb 25 2025 |
5967 |
392.46 |
| Feb 18 2025 |
4154 |
415.15 |
| Feb 18 2025 |
4248 |
381.11 |
| Feb 18 2025 |
5982 |
392.46 |
| Feb 11 2025 |
4163 |
415.15 |
| Feb 11 2025 |
4248 |
381.11 |
| Feb 11 2025 |
6002 |
392.46 |
| Feb 04 2025 |
4131 |
415.15 |
| Feb 04 2025 |
4031 |
386.17 |
| Feb 04 2025 |
5997 |
393.42 |
| Jan 29 2025 |
4477 |
426.33 |
| Jan 29 2025 |
4014 |
386.17 |
| Jan 29 2025 |
6349 |
402.23 |
| Jan 22 2025 |
3743 |
454.01 |
| Jan 22 2025 |
4033 |
386.17 |
| Jan 22 2025 |
6371 |
402.23 |
| Jan 15 2025 |
3746 |
454.01 |
| Jan 15 2025 |
4025 |
386.17 |
| Jan 15 2025 |
6370 |
402.23 |
| Jan 08 2025 |
3746 |
454.01 |
| Jan 08 2025 |
4004 |
386.17 |
| Jan 08 2025 |
6326 |
402.23 |
| Jan 01 2025 |
3746 |
454.01 |
| Jan 01 2025 |
4013 |
386.17 |
| Jan 01 2025 |
6328 |
402.23 |
| Dec 25 2024 |
3746 |
454.01 |
| Dec 25 2024 |
3999 |
386.17 |
| Dec 25 2024 |
6317 |
402.23 |
| Dec 18 2024 |
3702 |
454.01 |
| Dec 18 2024 |
3999 |
386.17 |
| Dec 18 2024 |
6303 |
402.23 |
| Dec 11 2024 |
3702 |
454.01 |
| Dec 11 2024 |
3998 |
386.17 |
| Dec 11 2024 |
6300 |
402.23 |
| Dec 04 2024 |
3702 |
454.01 |
| Dec 04 2024 |
3999 |
386.17 |
| Dec 04 2024 |
6300 |
402.23 |
| Nov 27 2024 |
3702 |
454.01 |
| Nov 27 2024 |
3999 |
386.17 |
| Nov 27 2024 |
6300 |
402.23 |
| Nov 20 2024 |
3702 |
454.01 |
| Nov 20 2024 |
3998 |
386.17 |
| Nov 20 2024 |
6298 |
402.23 |
| Nov 13 2024 |
3701 |
454.01 |
| Nov 13 2024 |
3995 |
386.17 |
| Nov 13 2024 |
6294 |
402.23 |
| Nov 06 2024 |
3657 |
454.01 |
| Nov 06 2024 |
3997 |
386.17 |
| Nov 06 2024 |
6288 |
402.23 |
| Oct 30 2024 |
3636 |
454.01 |
| Oct 30 2024 |
3965 |
386.17 |
| Oct 30 2024 |
6263 |
402.23 |
| Oct 23 2024 |
3636 |
454.01 |
| Oct 23 2024 |
3972 |
386.17 |
| Oct 23 2024 |
6532 |
402.23 |
| Oct 16 2024 |
3634 |
454.01 |
| Oct 16 2024 |
3975 |
386.17 |
| Oct 16 2024 |
6542 |
402.23 |
| Oct 09 2024 |
3687 |
454.01 |
| Oct 09 2024 |
3959 |
386.17 |
| Oct 09 2024 |
6550 |
402.23 |
| Oct 02 2024 |
3672 |
454.01 |
| Oct 02 2024 |
3954 |
386.17 |
| Oct 02 2024 |
6536 |
402.23 |
| Sep 25 2024 |
3575 |
454.01 |
| Sep 25 2024 |
3939 |
386.17 |
| Sep 25 2024 |
6529 |
402.23 |
| Sep 18 2024 |
3596 |
454.01 |
| Sep 18 2024 |
3919 |
386.17 |
| Sep 18 2024 |
6471 |
402.23 |
| Sep 11 2024 |
3582 |
454.01 |
| Sep 11 2024 |
3889 |
386.17 |
| Sep 11 2024 |
6474 |
402.23 |
| Sep 04 2024 |
3480 |
454.01 |
| Sep 04 2024 |
3838 |
386.17 |
| Sep 04 2024 |
6389 |
402.23 |
| Aug 28 2024 |
3483 |
454.01 |
| Aug 28 2024 |
3834 |
386.17 |
| Aug 28 2024 |
6443 |
402.23 |
| Aug 21 2024 |
3524 |
454.01 |
| Aug 21 2024 |
3874 |
386.17 |
| Aug 21 2024 |
6495 |
402.23 |
| Aug 14 2024 |
3528 |
454.01 |
| Aug 14 2024 |
3770 |
386.17 |
| Aug 14 2024 |
6357 |
402.23 |
| Aug 07 2024 |
3480 |
454.01 |
| Aug 07 2024 |
3768 |
386.17 |
| Aug 07 2024 |
6386 |
402.23 |
| Jul 31 2024 |
3514 |
454.01 |
| Jul 31 2024 |
4165 |
404.62 |
| Jul 31 2024 |
6388 |
402.23 |
| Jul 24 2024 |
3466 |
454.01 |
| Jul 24 2024 |
4213 |
404.62 |
| Jul 24 2024 |
6322 |
402.23 |
| Jul 17 2024 |
3493 |
454.01 |
| Jul 17 2024 |
4300 |
404.62 |
| Jul 17 2024 |
6373 |
402.23 |
| Jul 10 2024 |
3538 |
454.01 |
| Jul 10 2024 |
4221 |
404.62 |
| Jul 10 2024 |
6276 |
402.23 |
| Jul 03 2024 |
3500 |
454.01 |
| Jul 03 2024 |
4242 |
404.62 |
| Jul 03 2024 |
6329 |
402.23 |
| Jun 26 2024 |
3505 |
454.01 |
| Jun 26 2024 |
4135 |
404.62 |
| Jun 26 2024 |
6263 |
402.23 |
| Jun 19 2024 |
3418 |
454.01 |
| Jun 19 2024 |
4272 |
404.62 |
| Jun 19 2024 |
6315 |
402.23 |
| Jun 12 2024 |
3433 |
454.01 |
| Jun 12 2024 |
4234 |
404.62 |
| Jun 12 2024 |
6299 |
402.23 |
| Jun 05 2024 |
3440 |
454.01 |
| Jun 05 2024 |
4274 |
404.62 |
| Jun 05 2024 |
6379 |
402.23 |
| May 29 2024 |
3475 |
454.01 |
| May 29 2024 |
4268 |
404.62 |
| May 29 2024 |
6395 |
402.23 |
| May 22 2024 |
3407 |
454.01 |
| May 22 2024 |
4315 |
404.62 |
| May 22 2024 |
6424 |
402.23 |
| May 15 2024 |
3405 |
454.01 |
| May 15 2024 |
4303 |
404.62 |
| May 15 2024 |
6303 |
402.23 |
| May 08 2024 |
3292 |
454.01 |
| May 08 2024 |
4273 |
404.62 |
| May 08 2024 |
6242 |
402.23 |
| May 01 2024 |
3327 |
454.01 |
| May 01 2024 |
4305 |
404.62 |
| May 01 2024 |
6378 |
402.23 |
| Apr 24 2024 |
5823 |
454.01 |
| Apr 24 2024 |
6394 |
404.62 |
| Apr 24 2024 |
9110 |
402.23 |
| Apr 17 2024 |
6082 |
454.01 |
| Apr 17 2024 |
6792 |
416.7 |
| Apr 17 2024 |
10391 |
420.55 |
| Apr 10 2024 |
8282 |
473.44 |
| Apr 10 2024 |
6790 |
416.7 |
| Apr 10 2024 |
11455 |
439.4 |
| Apr 03 2024 |
8109 |
473.44 |
| Apr 03 2024 |
4370 |
428.13 |
| Apr 03 2024 |
12016 |
450.79 |
| Mar 27 2024 |
8163 |
473.44 |
| Mar 27 2024 |
4357 |
428.13 |
| Mar 27 2024 |
12047 |
450.79 |
| Mar 21 2024 |
8213 |
473.44 |
| Mar 21 2024 |
6763 |
416.7 |
| Mar 21 2024 |
11489 |
439.4 |
| Mar 14 2024 |
8181 |
473.44 |
| Mar 14 2024 |
4329 |
428.13 |
| Mar 14 2024 |
11939 |
450.79 |
| Mar 07 2024 |
8201 |
473.44 |
| Mar 07 2024 |
4349 |
428.13 |
| Mar 07 2024 |
11971 |
450.79 |
| Feb 29 2024 |
8217 |
473.44 |
| Feb 29 2024 |
4341 |
428.13 |
| Feb 29 2024 |
12060 |
450.79 |
| Feb 22 2024 |
8205 |
473.44 |
| Feb 22 2024 |
4347 |
428.13 |
| Feb 22 2024 |
11995 |
450.79 |
| Feb 15 2024 |
8046 |
473.44 |
| Feb 15 2024 |
4349 |
428.13 |
| Feb 15 2024 |
11985 |
450.79 |
| Feb 08 2024 |
8101 |
473.44 |
| Feb 08 2024 |
5686 |
459.98 |
| Feb 08 2024 |
12776 |
468.95 |
| Feb 01 2024 |
9568 |
509.38 |
| Feb 01 2024 |
5693 |
459.98 |
| Feb 01 2024 |
12656 |
484.68 |
| Jan 25 2024 |
5653 |
459.98 |
| Jan 25 2024 |
10850 |
459.98 |
| Jan 18 2024 |
5637 |
459.98 |
| Jan 18 2024 |
10847 |
459.98 |
| Jan 11 2024 |
5637 |
459.98 |
| Jan 11 2024 |
10839 |
459.98 |
| Jan 04 2024 |
5642 |
459.98 |
| Jan 04 2024 |
10509 |
459.98 |
| Dec 28 2023 |
5638 |
459.98 |
| Dec 28 2023 |
10485 |
459.98 |
| Dec 21 2023 |
5638 |
459.98 |
| Dec 21 2023 |
10485 |
459.98 |
| Dec 14 2023 |
5636 |
459.98 |
| Dec 14 2023 |
10457 |
459.98 |
| Dec 07 2023 |
5637 |
459.98 |
| Dec 07 2023 |
10457 |
459.98 |
| Nov 30 2023 |
5639 |
459.98 |
| Nov 30 2023 |
10458 |
459.98 |
| Nov 23 2023 |
5640 |
459.98 |
| Nov 23 2023 |
10435 |
459.98 |
| Nov 16 2023 |
5591 |
459.98 |
| Nov 16 2023 |
10344 |
459.98 |
| Nov 09 2023 |
5588 |
459.98 |
| Nov 09 2023 |
10256 |
459.98 |
| Nov 02 2023 |
5588 |
459.98 |
| Nov 02 2023 |
10253 |
459.98 |
| Oct 26 2023 |
5578 |
459.98 |
| Oct 26 2023 |
10240 |
459.98 |
| Oct 19 2023 |
5560 |
459.98 |
| Oct 19 2023 |
10185 |
459.98 |
| Oct 12 2023 |
5557 |
459.98 |
| Oct 12 2023 |
10122 |
459.98 |
| Oct 05 2023 |
5569 |
459.98 |
| Oct 05 2023 |
9838 |
459.98 |
| Sep 28 2023 |
5549 |
459.98 |
| Sep 28 2023 |
9709 |
459.98 |
| Sep 21 2023 |
5452 |
459.98 |
| Sep 21 2023 |
9635 |
459.98 |
| Sep 14 2023 |
5471 |
459.98 |
| Sep 14 2023 |
9753 |
459.98 |
| Sep 07 2023 |
5573 |
459.98 |
| Sep 07 2023 |
9906 |
459.98 |
| Aug 31 2023 |
5554 |
459.98 |
| Aug 31 2023 |
9947 |
459.98 |
| Aug 24 2023 |
5568 |
459.98 |
| Aug 24 2023 |
9766 |
459.98 |
| Aug 17 2023 |
5678 |
459.98 |
| Aug 17 2023 |
9852 |
459.98 |
| Aug 10 2023 |
5792 |
459.98 |
| Aug 10 2023 |
9890 |
459.98 |
