| Jun 06 2026 |
3744 |
375.02 |
| Jun 06 2026 |
4375 |
375.02 |
| Jun 02 2026 |
3692 |
375.02 |
| Jun 02 2026 |
4333 |
375.02 |
| May 26 2026 |
3689 |
375.02 |
| May 26 2026 |
4353 |
375.02 |
| May 19 2026 |
3854 |
381.78 |
| May 19 2026 |
4586 |
381.78 |
| May 12 2026 |
3887 |
381.78 |
| May 12 2026 |
4631 |
381.78 |
| May 05 2026 |
3834 |
381.78 |
| May 05 2026 |
4614 |
381.78 |
| Apr 28 2026 |
3479 |
367.11 |
| Apr 28 2026 |
4227 |
367.11 |
| Apr 21 2026 |
3755 |
378.08 |
| Apr 21 2026 |
4722 |
378.08 |
| Apr 14 2026 |
4172 |
397.28 |
| Apr 14 2026 |
5380 |
397.28 |
| Apr 07 2026 |
3823 |
383.44 |
| Apr 07 2026 |
4930 |
383.44 |
| Mar 31 2026 |
3836 |
383.44 |
| Mar 31 2026 |
5008 |
383.44 |
| Mar 24 2026 |
4504 |
411.56 |
| Mar 24 2026 |
6039 |
411.56 |
| Mar 17 2026 |
4305 |
399.75 |
| Mar 17 2026 |
5678 |
399.75 |
| Mar 10 2026 |
4262 |
399.75 |
| Mar 10 2026 |
5682 |
399.75 |
| Mar 03 2026 |
3906 |
382.35 |
| Mar 03 2026 |
5102 |
382.35 |
| Feb 24 2026 |
3772 |
382.35 |
| Feb 24 2026 |
5000 |
382.35 |
| Feb 17 2026 |
3781 |
382.35 |
| Feb 17 2026 |
5052 |
382.35 |
| Feb 10 2026 |
3795 |
382.35 |
| Feb 10 2026 |
5107 |
382.35 |
| Feb 03 2026 |
3588 |
373.3 |
| Feb 03 2026 |
4778 |
373.3 |
| Jan 27 2026 |
3601 |
373.3 |
| Jan 27 2026 |
4801 |
373.3 |
| Jan 20 2026 |
3631 |
373.3 |
| Jan 20 2026 |
4824 |
373.3 |
| Jan 13 2026 |
3640 |
373.3 |
| Jan 13 2026 |
4835 |
373.3 |
| Jan 06 2026 |
3640 |
373.3 |
| Jan 06 2026 |
4835 |
373.3 |
| Dec 30 2025 |
3648 |
373.3 |
| Dec 30 2025 |
4839 |
373.3 |
| Dec 23 2025 |
3649 |
373.3 |
| Dec 23 2025 |
4833 |
373.3 |
| Dec 16 2025 |
3649 |
373.3 |
| Dec 16 2025 |
4842 |
373.3 |
| Dec 09 2025 |
3649 |
373.3 |
| Dec 09 2025 |
4842 |
373.3 |
| Dec 02 2025 |
3649 |
373.3 |
| Dec 02 2025 |
4842 |
373.3 |
| Nov 25 2025 |
3649 |
373.3 |
| Nov 25 2025 |
4842 |
373.3 |
| Nov 18 2025 |
3649 |
373.3 |
| Nov 18 2025 |
4842 |
373.3 |
| Nov 11 2025 |
3644 |
373.3 |
| Nov 11 2025 |
4837 |
373.3 |
| Nov 04 2025 |
3645 |
373.3 |
| Nov 04 2025 |
4838 |
373.3 |
| Oct 28 2025 |
3645 |
373.3 |
| Oct 28 2025 |
4848 |
373.3 |
| Oct 21 2025 |
3645 |
373.3 |
| Oct 21 2025 |
4851 |
373.3 |
| Oct 14 2025 |
3646 |
373.3 |
| Oct 14 2025 |
4851 |
373.3 |
| Oct 07 2025 |
3644 |
373.3 |
| Oct 07 2025 |
4842 |
373.3 |
| Sep 30 2025 |
3644 |
373.3 |
| Sep 30 2025 |
4847 |
373.3 |
| Sep 23 2025 |
3671 |
373.3 |
| Sep 23 2025 |
4866 |
373.3 |
| Sep 16 2025 |
3680 |
373.3 |
| Sep 16 2025 |
4873 |
373.3 |
| Sep 09 2025 |
3690 |
373.3 |
| Sep 09 2025 |
4880 |
373.3 |
| Sep 02 2025 |
3623 |
373.3 |
| Sep 02 2025 |
4827 |
373.3 |
| Aug 26 2025 |
3668 |
373.3 |
| Aug 26 2025 |
4918 |
373.3 |
| Aug 19 2025 |
3637 |
373.3 |
| Aug 19 2025 |
4914 |
373.3 |
| Aug 12 2025 |
3557 |
370.88 |
| Aug 12 2025 |
4799 |
370.88 |
| Aug 05 2025 |
3594 |
370.88 |
| Aug 05 2025 |
4832 |
370.88 |
| Jul 29 2025 |
3532 |
370.88 |
| Jul 29 2025 |
4802 |
370.88 |
| Jul 22 2025 |
3619 |
370.88 |
| Jul 22 2025 |
4886 |
370.88 |
| Jul 15 2025 |
3603 |
370.88 |
| Jul 15 2025 |
4885 |
370.88 |
| Jul 08 2025 |
3475 |
365.64 |
| Jul 08 2025 |
4715 |
365.64 |
| Jul 01 2025 |
3419 |
365.64 |
| Jul 01 2025 |
4697 |
365.64 |
| Jun 24 2025 |
3442 |
365.64 |
| Jun 24 2025 |
4706 |
365.64 |
| Jun 17 2025 |
3471 |
365.64 |
| Jun 17 2025 |
4727 |
365.64 |
| Jun 10 2025 |
3408 |
365.64 |
| Jun 10 2025 |
4723 |
365.64 |
| Jun 03 2025 |
3424 |
365.64 |
| Jun 03 2025 |
4707 |
365.64 |
| May 27 2025 |
3410 |
365.64 |
| May 27 2025 |
4695 |
365.64 |
| May 20 2025 |
3475 |
365.64 |
| May 20 2025 |
4754 |
365.64 |
| May 13 2025 |
3482 |
365.64 |
| May 13 2025 |
4779 |
365.64 |
| May 06 2025 |
3628 |
372.26 |
| May 06 2025 |
5027 |
372.26 |
| Apr 29 2025 |
3658 |
372.26 |
| Apr 29 2025 |
5106 |
372.26 |
| Apr 22 2025 |
4663 |
428.91 |
| Apr 22 2025 |
3658 |
372.26 |
| Apr 22 2025 |
5139 |
372.26 |
| Apr 15 2025 |
4636 |
428.91 |
| Apr 15 2025 |
3778 |
377.21 |
| Apr 15 2025 |
5357 |
377.21 |
| Apr 08 2025 |
4661 |
428.91 |
| Apr 08 2025 |
3812 |
377.21 |
| Apr 08 2025 |
5429 |
377.21 |
| Apr 01 2025 |
4707 |
428.91 |
| Apr 01 2025 |
3805 |
377.21 |
| Apr 01 2025 |
5403 |
377.21 |
| Mar 25 2025 |
4741 |
428.91 |
| Mar 25 2025 |
3793 |
377.21 |
| Mar 25 2025 |
5367 |
377.21 |
| Mar 18 2025 |
4648 |
428.91 |
| Mar 18 2025 |
3834 |
377.21 |
| Mar 18 2025 |
5397 |
377.21 |
| Mar 11 2025 |
4640 |
428.91 |
| Mar 11 2025 |
4157 |
390.83 |
| Mar 11 2025 |
5939 |
390.83 |
| Mar 04 2025 |
4625 |
428.91 |
| Mar 04 2025 |
4176 |
390.83 |
| Mar 04 2025 |
5953 |
390.83 |
| Feb 25 2025 |
4642 |
428.91 |
| Feb 25 2025 |
4144 |
390.83 |
| Feb 25 2025 |
5913 |
390.83 |
| Feb 18 2025 |
4624 |
428.91 |
| Feb 18 2025 |
4156 |
390.83 |
| Feb 18 2025 |
5925 |
390.83 |
| Feb 11 2025 |
4637 |
428.91 |
| Feb 11 2025 |
4301 |
397.5 |
| Feb 11 2025 |
6210 |
397.5 |
| Feb 04 2025 |
4606 |
428.91 |
| Feb 04 2025 |
4281 |
397.5 |
| Feb 04 2025 |
6177 |
397.5 |
| Jan 29 2025 |
4559 |
428.91 |
| Jan 29 2025 |
4263 |
397.5 |
| Jan 29 2025 |
6173 |
397.5 |
| Jan 22 2025 |
4577 |
428.91 |
| Jan 22 2025 |
4282 |
397.5 |
| Jan 22 2025 |
6195 |
397.5 |
| Jan 15 2025 |
4596 |
428.91 |
| Jan 15 2025 |
4279 |
397.5 |
| Jan 15 2025 |
6193 |
397.5 |
| Jan 08 2025 |
4596 |
428.91 |
| Jan 08 2025 |
4262 |
397.5 |
| Jan 08 2025 |
6152 |
397.5 |
| Jan 01 2025 |
4596 |
428.91 |
| Jan 01 2025 |
4268 |
397.5 |
| Jan 01 2025 |
6153 |
397.5 |
| Dec 25 2024 |
4596 |
428.91 |
| Dec 25 2024 |
4254 |
397.5 |
| Dec 25 2024 |
6142 |
397.5 |
| Dec 18 2024 |
4612 |
428.91 |
| Dec 18 2024 |
4254 |
397.5 |
| Dec 18 2024 |
6130 |
397.5 |
| Dec 11 2024 |
4612 |
428.91 |
| Dec 11 2024 |
4254 |
397.5 |
| Dec 11 2024 |
6127 |
397.5 |
| Dec 04 2024 |
4612 |
428.91 |
| Dec 04 2024 |
4254 |
397.5 |
| Dec 04 2024 |
6127 |
397.5 |
| Nov 27 2024 |
4612 |
428.91 |
| Nov 27 2024 |
4254 |
397.5 |
| Nov 27 2024 |
6127 |
397.5 |
| Nov 20 2024 |
4612 |
428.91 |
| Nov 20 2024 |
4253 |
397.5 |
| Nov 20 2024 |
6126 |
397.5 |
| Nov 13 2024 |
4612 |
428.91 |
| Nov 13 2024 |
4250 |
397.5 |
| Nov 13 2024 |
6123 |
397.5 |
| Nov 06 2024 |
4580 |
428.91 |
| Nov 06 2024 |
4253 |
397.5 |
| Nov 06 2024 |
6117 |
397.5 |
| Oct 30 2024 |
4414 |
428.91 |
| Oct 30 2024 |
4226 |
397.5 |
| Oct 30 2024 |
6098 |
397.5 |
| Oct 23 2024 |
4414 |
428.91 |
| Oct 23 2024 |
4233 |
397.5 |
| Oct 23 2024 |
6365 |
397.5 |
| Oct 16 2024 |
4413 |
428.91 |
| Oct 16 2024 |
4235 |
397.5 |
| Oct 16 2024 |
6372 |
397.5 |
| Oct 09 2024 |
4399 |
428.91 |
| Oct 09 2024 |
4217 |
397.5 |
| Oct 09 2024 |
6380 |
397.5 |
| Oct 02 2024 |
4373 |
428.91 |
| Oct 02 2024 |
4213 |
397.5 |
| Oct 02 2024 |
6366 |
397.5 |
| Sep 25 2024 |
4324 |
428.91 |
| Sep 25 2024 |
4199 |
397.5 |
| Sep 25 2024 |
6363 |
397.5 |
| Sep 18 2024 |
4322 |
428.91 |
| Sep 18 2024 |
4185 |
397.5 |
| Sep 18 2024 |
6308 |
397.5 |
| Sep 11 2024 |
4308 |
428.91 |
| Sep 11 2024 |
4158 |
397.5 |
| Sep 11 2024 |
6309 |
397.5 |
| Sep 04 2024 |
4460 |
428.91 |
| Sep 04 2024 |
4109 |
397.5 |
| Sep 04 2024 |
6221 |
397.5 |
| Aug 28 2024 |
4502 |
428.91 |
| Aug 28 2024 |
4101 |
397.5 |
| Aug 28 2024 |
6269 |
397.5 |
| Aug 21 2024 |
4534 |
428.91 |
| Aug 21 2024 |
4190 |
399.66 |
| Aug 21 2024 |
6359 |
398.67 |
| Aug 14 2024 |
4481 |
428.91 |
| Aug 14 2024 |
4073 |
399.66 |
| Aug 14 2024 |
6221 |
398.67 |
| Aug 07 2024 |
4533 |
428.91 |
| Aug 07 2024 |
4238 |
407.13 |
| Aug 07 2024 |
6532 |
406.08 |
| Jul 31 2024 |
4591 |
428.91 |
| Jul 31 2024 |
4219 |
407.13 |
| Jul 31 2024 |
6537 |
406.08 |
| Jul 24 2024 |
4563 |
428.91 |
| Jul 24 2024 |
4290 |
408.05 |
| Jul 24 2024 |
6477 |
406.08 |
| Jul 17 2024 |
4482 |
428.91 |
| Jul 17 2024 |
4376 |
408.05 |
| Jul 17 2024 |
6520 |
406.08 |
| Jul 10 2024 |
4244 |
428.91 |
| Jul 10 2024 |
4298 |
408.05 |
| Jul 10 2024 |
6430 |
406.08 |
| Jul 03 2024 |
4388 |
428.91 |
| Jul 03 2024 |
4319 |
408.05 |
| Jul 03 2024 |
6477 |
406.08 |
| Jun 26 2024 |
4233 |
428.91 |
| Jun 26 2024 |
4346 |
414.04 |
| Jun 26 2024 |
6537 |
409.02 |
| Jun 19 2024 |
4259 |
428.91 |
| Jun 19 2024 |
4479 |
414.04 |
| Jun 19 2024 |
6592 |
409.02 |
| Jun 12 2024 |
4205 |
428.91 |
| Jun 12 2024 |
4444 |
414.04 |
| Jun 12 2024 |
6564 |
409.02 |
| Jun 05 2024 |
4190 |
428.91 |
| Jun 05 2024 |
4458 |
414.04 |
| Jun 05 2024 |
6638 |
409.02 |
| May 29 2024 |
4279 |
428.91 |
| May 29 2024 |
4669 |
425.12 |
| May 29 2024 |
6987 |
418.24 |
| May 22 2024 |
4526 |
428.91 |
| May 22 2024 |
4710 |
425.12 |
| May 22 2024 |
7020 |
418.24 |
| May 15 2024 |
4532 |
428.91 |
| May 15 2024 |
4738 |
425.12 |
| May 15 2024 |
6951 |
418.24 |
| May 08 2024 |
4562 |
428.91 |
| May 08 2024 |
4713 |
425.12 |
| May 08 2024 |
6896 |
418.24 |
| May 01 2024 |
4656 |
428.91 |
| May 01 2024 |
5108 |
443.99 |
| May 01 2024 |
7328 |
427.3 |
| Apr 24 2024 |
7713 |
443.99 |
| Apr 24 2024 |
11459 |
443.99 |
| Apr 17 2024 |
7766 |
446.66 |
| Apr 17 2024 |
11837 |
446.66 |
| Apr 10 2024 |
7766 |
446.66 |
| Apr 10 2024 |
11821 |
446.66 |
| Apr 03 2024 |
7755 |
446.66 |
| Apr 03 2024 |
11827 |
446.66 |
| Mar 27 2024 |
7718 |
446.66 |
| Mar 27 2024 |
11852 |
446.66 |
| Mar 21 2024 |
7749 |
446.66 |
| Mar 21 2024 |
11878 |
446.66 |
| Mar 14 2024 |
7714 |
446.66 |
| Mar 14 2024 |
11744 |
446.66 |
| Mar 07 2024 |
7765 |
446.66 |
| Mar 07 2024 |
11779 |
446.66 |
| Feb 29 2024 |
7777 |
446.66 |
| Feb 29 2024 |
11864 |
446.66 |
| Feb 22 2024 |
7735 |
446.66 |
| Feb 22 2024 |
11810 |
446.66 |
| Feb 15 2024 |
7754 |
446.66 |
| Feb 15 2024 |
11791 |
446.66 |
| Feb 08 2024 |
7752 |
446.66 |
| Feb 08 2024 |
11749 |
446.66 |
| Feb 01 2024 |
7799 |
446.66 |
| Feb 01 2024 |
11640 |
446.66 |
| Jan 25 2024 |
7808 |
446.66 |
| Jan 25 2024 |
11628 |
446.66 |
| Jan 18 2024 |
5074 |
446.58 |
| Jan 18 2024 |
9800 |
446.58 |
| Jan 11 2024 |
5071 |
446.58 |
| Jan 11 2024 |
9790 |
446.58 |
| Jan 04 2024 |
5077 |
446.58 |
| Jan 04 2024 |
9497 |
446.58 |
| Dec 28 2023 |
5073 |
446.58 |
| Dec 28 2023 |
9476 |
446.58 |
| Dec 21 2023 |
5073 |
446.58 |
| Dec 21 2023 |
9476 |
446.58 |
| Dec 14 2023 |
5071 |
446.58 |
| Dec 14 2023 |
9448 |
446.58 |
| Dec 07 2023 |
5072 |
446.58 |
| Dec 07 2023 |
9448 |
446.58 |
| Nov 30 2023 |
5074 |
446.58 |
| Nov 30 2023 |
9449 |
446.58 |
| Nov 23 2023 |
5075 |
446.58 |
| Nov 23 2023 |
9427 |
446.58 |
| Nov 16 2023 |
5033 |
446.58 |
| Nov 16 2023 |
9344 |
446.58 |
| Nov 09 2023 |
5031 |
446.58 |
| Nov 09 2023 |
9259 |
446.58 |
| Nov 02 2023 |
5031 |
446.58 |
| Nov 02 2023 |
9256 |
446.58 |
| Oct 26 2023 |
5016 |
446.58 |
| Oct 26 2023 |
9235 |
446.58 |
| Oct 19 2023 |
4998 |
446.58 |
| Oct 19 2023 |
9186 |
446.58 |
| Oct 12 2023 |
4995 |
446.58 |
| Oct 12 2023 |
9131 |
446.58 |
| Oct 05 2023 |
5003 |
446.58 |
| Oct 05 2023 |
8859 |
446.58 |
| Sep 28 2023 |
4990 |
446.58 |
| Sep 28 2023 |
8766 |
446.58 |
| Sep 21 2023 |
4902 |
446.58 |
| Sep 21 2023 |
8702 |
446.58 |
| Sep 14 2023 |
5519 |
461.16 |
| Sep 14 2023 |
9856 |
461.16 |
| Sep 07 2023 |
5627 |
461.16 |
| Sep 07 2023 |
10018 |
461.16 |
| Aug 31 2023 |
5608 |
461.16 |
| Aug 31 2023 |
10061 |
461.16 |
| Aug 24 2023 |
5624 |
461.16 |
| Aug 24 2023 |
9878 |
461.16 |
| Aug 17 2023 |
5732 |
461.16 |
| Aug 17 2023 |
9961 |
461.16 |
| Aug 10 2023 |
5844 |
461.16 |
| Aug 10 2023 |
9999 |
461.16 |
