| Jun 23 2026 |
4706 |
416.04 |
| Jun 23 2026 |
5593 |
416.04 |
| Jun 16 2026 |
4723 |
416.04 |
| Jun 16 2026 |
5598 |
416.04 |
| Jun 09 2026 |
4667 |
416.04 |
| Jun 09 2026 |
5573 |
416.04 |
| Jun 02 2026 |
4811 |
424.42 |
| Jun 02 2026 |
5507 |
411.77 |
| May 26 2026 |
4795 |
424.42 |
| May 26 2026 |
5527 |
411.77 |
| May 19 2026 |
4786 |
424.42 |
| May 19 2026 |
5502 |
411.77 |
| May 12 2026 |
4827 |
424.42 |
| May 12 2026 |
5572 |
411.77 |
| May 05 2026 |
4737 |
424.42 |
| May 05 2026 |
5535 |
411.77 |
| Apr 28 2026 |
4822 |
424.42 |
| Apr 28 2026 |
5724 |
411.77 |
| Apr 21 2026 |
4767 |
424.42 |
| Apr 21 2026 |
5812 |
411.77 |
| Apr 14 2026 |
4717 |
424.42 |
| Apr 14 2026 |
5815 |
411.77 |
| Apr 07 2026 |
4541 |
417.18 |
| Apr 07 2026 |
5494 |
399.51 |
| Mar 31 2026 |
4019 |
422.68 |
| Mar 31 2026 |
4504 |
414.67 |
| Mar 31 2026 |
5452 |
396.53 |
| Mar 24 2026 |
4026 |
422.68 |
| Mar 24 2026 |
4559 |
414.67 |
| Mar 24 2026 |
5532 |
396.53 |
| Mar 17 2026 |
4019 |
422.68 |
| Mar 17 2026 |
4471 |
407.6 |
| Mar 17 2026 |
5411 |
392.27 |
| Mar 10 2026 |
3988 |
422.68 |
| Mar 10 2026 |
4434 |
407.6 |
| Mar 10 2026 |
5420 |
392.27 |
| Mar 03 2026 |
3981 |
422.68 |
| Mar 03 2026 |
4497 |
407.6 |
| Mar 03 2026 |
5463 |
392.27 |
| Feb 24 2026 |
3894 |
422.68 |
| Feb 24 2026 |
3967 |
390.57 |
| Feb 24 2026 |
4845 |
378.11 |
| Feb 17 2026 |
3766 |
422.68 |
| Feb 17 2026 |
3965 |
390.57 |
| Feb 17 2026 |
4907 |
378.11 |
| Feb 10 2026 |
3902 |
422.68 |
| Feb 10 2026 |
3979 |
390.57 |
| Feb 10 2026 |
4960 |
378.11 |
| Feb 03 2026 |
3903 |
422.68 |
| Feb 03 2026 |
3996 |
390.45 |
| Feb 03 2026 |
4971 |
378.11 |
| Jan 27 2026 |
3939 |
422.68 |
| Jan 27 2026 |
4016 |
390.45 |
| Jan 27 2026 |
4991 |
378.11 |
| Jan 20 2026 |
3965 |
422.68 |
| Jan 20 2026 |
4048 |
390.45 |
| Jan 20 2026 |
5013 |
378.11 |
| Jan 13 2026 |
3966 |
422.68 |
| Jan 13 2026 |
4059 |
390.45 |
| Jan 13 2026 |
5025 |
378.11 |
| Jan 06 2026 |
3966 |
422.68 |
| Jan 06 2026 |
4057 |
390.45 |
| Jan 06 2026 |
5025 |
378.11 |
| Dec 30 2025 |
3966 |
422.68 |
| Dec 30 2025 |
4066 |
390.45 |
| Dec 30 2025 |
5028 |
378.11 |
| Dec 23 2025 |
3962 |
422.68 |
| Dec 23 2025 |
4067 |
390.45 |
| Dec 23 2025 |
5018 |
378.11 |
| Dec 16 2025 |
3965 |
422.68 |
| Dec 16 2025 |
4067 |
390.45 |
| Dec 16 2025 |
5030 |
378.11 |
| Dec 09 2025 |
3965 |
422.68 |
| Dec 09 2025 |
4067 |
390.45 |
| Dec 09 2025 |
5030 |
378.11 |
| Dec 02 2025 |
3965 |
422.68 |
| Dec 02 2025 |
4068 |
390.45 |
| Dec 02 2025 |
5031 |
378.11 |
| Nov 25 2025 |
3965 |
422.68 |
| Nov 25 2025 |
4068 |
390.45 |
| Nov 25 2025 |
5031 |
378.11 |
| Nov 18 2025 |
3965 |
422.68 |
| Nov 18 2025 |
4068 |
390.45 |
| Nov 18 2025 |
5031 |
378.11 |
| Nov 11 2025 |
3965 |
422.68 |
| Nov 11 2025 |
4061 |
390.45 |
| Nov 11 2025 |
5028 |
378.11 |
| Nov 04 2025 |
3965 |
422.68 |
| Nov 04 2025 |
4062 |
390.45 |
| Nov 04 2025 |
5029 |
378.11 |
| Oct 28 2025 |
3978 |
422.68 |
| Oct 28 2025 |
4062 |
390.45 |
| Oct 28 2025 |
5040 |
378.11 |
| Oct 21 2025 |
4146 |
422.68 |
| Oct 21 2025 |
4062 |
390.45 |
| Oct 21 2025 |
5042 |
378.11 |
| Oct 14 2025 |
4146 |
422.68 |
| Oct 14 2025 |
4062 |
390.45 |
| Oct 14 2025 |
5042 |
378.11 |
| Oct 07 2025 |
4019 |
422.68 |
| Oct 07 2025 |
4060 |
390.45 |
| Oct 07 2025 |
5030 |
378.11 |
| Sep 30 2025 |
4026 |
422.68 |
| Sep 30 2025 |
4058 |
390.45 |
| Sep 30 2025 |
5034 |
378.11 |
| Sep 23 2025 |
4019 |
422.68 |
| Sep 23 2025 |
4081 |
390.45 |
| Sep 23 2025 |
5049 |
378.11 |
| Sep 16 2025 |
4015 |
422.68 |
| Sep 16 2025 |
4091 |
390.45 |
| Sep 16 2025 |
5064 |
378.11 |
| Sep 09 2025 |
3912 |
422.68 |
| Sep 09 2025 |
4087 |
390.45 |
| Sep 09 2025 |
5067 |
378.11 |
| Sep 02 2025 |
4005 |
422.68 |
| Sep 02 2025 |
4008 |
390.45 |
| Sep 02 2025 |
4998 |
378.11 |
| Aug 26 2025 |
4079 |
422.68 |
| Aug 26 2025 |
4073 |
390.45 |
| Aug 26 2025 |
5085 |
378.11 |
| Aug 19 2025 |
4013 |
422.68 |
| Aug 19 2025 |
4278 |
400.44 |
| Aug 19 2025 |
5369 |
385.23 |
| Aug 12 2025 |
4022 |
422.68 |
| Aug 12 2025 |
4151 |
396.31 |
| Aug 12 2025 |
5335 |
383.97 |
| Aug 05 2025 |
4041 |
422.68 |
| Aug 05 2025 |
4178 |
396.31 |
| Aug 05 2025 |
5360 |
383.97 |
| Jul 29 2025 |
4014 |
422.68 |
| Jul 29 2025 |
4130 |
396.31 |
| Jul 29 2025 |
5332 |
383.97 |
| Jul 22 2025 |
4053 |
422.68 |
| Jul 22 2025 |
4240 |
396.31 |
| Jul 22 2025 |
5427 |
383.97 |
| Jul 15 2025 |
4066 |
422.68 |
| Jul 15 2025 |
4172 |
396.31 |
| Jul 15 2025 |
5412 |
383.97 |
| Jul 08 2025 |
4132 |
422.68 |
| Jul 08 2025 |
4156 |
396.31 |
| Jul 08 2025 |
5447 |
383.97 |
| Jul 01 2025 |
4117 |
422.68 |
| Jul 01 2025 |
4095 |
396.31 |
| Jul 01 2025 |
5422 |
383.97 |
| Jun 24 2025 |
3804 |
422.68 |
| Jun 24 2025 |
4104 |
394.98 |
| Jun 24 2025 |
5428 |
383.94 |
| Jun 17 2025 |
3874 |
422.68 |
| Jun 17 2025 |
4124 |
394.98 |
| Jun 17 2025 |
5454 |
383.94 |
| Jun 10 2025 |
3937 |
422.68 |
| Jun 10 2025 |
4044 |
394.98 |
| Jun 10 2025 |
5436 |
383.94 |
| Jun 03 2025 |
3907 |
422.68 |
| Jun 03 2025 |
4082 |
394.98 |
| Jun 03 2025 |
5832 |
394.98 |
| May 27 2025 |
3996 |
422.68 |
| May 27 2025 |
4065 |
394.98 |
| May 27 2025 |
5824 |
394.98 |
| May 20 2025 |
4259 |
422.68 |
| May 20 2025 |
4162 |
394.98 |
| May 20 2025 |
5908 |
394.98 |
| May 13 2025 |
4389 |
422.68 |
| May 13 2025 |
4200 |
394.98 |
| May 13 2025 |
5962 |
394.98 |
| May 06 2025 |
4476 |
422.68 |
| May 06 2025 |
4161 |
394.98 |
| May 06 2025 |
5927 |
394.98 |
| Apr 29 2025 |
4507 |
422.68 |
| Apr 29 2025 |
4206 |
394.98 |
| Apr 29 2025 |
6021 |
394.98 |
| Apr 22 2025 |
4442 |
422.68 |
| Apr 22 2025 |
4208 |
394.98 |
| Apr 22 2025 |
6062 |
394.98 |
| Apr 15 2025 |
4731 |
431.34 |
| Apr 15 2025 |
4213 |
394.98 |
| Apr 15 2025 |
6058 |
394.98 |
| Apr 08 2025 |
5080 |
440 |
| Apr 08 2025 |
4389 |
400.68 |
| Apr 08 2025 |
6377 |
400.68 |
| Apr 01 2025 |
5126 |
440 |
| Apr 01 2025 |
4471 |
404.82 |
| Apr 01 2025 |
6506 |
404.82 |
| Mar 25 2025 |
5171 |
440 |
| Mar 25 2025 |
4450 |
404.82 |
| Mar 25 2025 |
6453 |
404.82 |
| Mar 18 2025 |
5085 |
440 |
| Mar 18 2025 |
4505 |
404.82 |
| Mar 18 2025 |
6491 |
404.82 |
| Mar 11 2025 |
5095 |
440 |
| Mar 11 2025 |
4466 |
404.82 |
| Mar 11 2025 |
6478 |
404.82 |
| Mar 04 2025 |
5067 |
440 |
| Mar 04 2025 |
4845 |
422.04 |
| Mar 04 2025 |
7067 |
422.04 |
| Feb 25 2025 |
5086 |
440 |
| Feb 25 2025 |
4825 |
422.04 |
| Feb 25 2025 |
7032 |
422.04 |
| Feb 18 2025 |
5055 |
440 |
| Feb 18 2025 |
4834 |
422.04 |
| Feb 18 2025 |
7041 |
422.04 |
| Feb 11 2025 |
5070 |
440 |
| Feb 11 2025 |
4913 |
425.34 |
| Feb 11 2025 |
7175 |
425.34 |
| Feb 04 2025 |
5037 |
440 |
| Feb 04 2025 |
4907 |
425.34 |
| Feb 04 2025 |
7143 |
425.34 |
| Jan 29 2025 |
4986 |
440 |
| Jan 29 2025 |
4882 |
425.34 |
| Jan 29 2025 |
7145 |
425.34 |
| Jan 22 2025 |
5010 |
440 |
| Jan 22 2025 |
4909 |
425.34 |
| Jan 22 2025 |
7173 |
425.34 |
| Jan 15 2025 |
5033 |
440 |
| Jan 15 2025 |
4912 |
425.34 |
| Jan 15 2025 |
7173 |
425.34 |
| Jan 08 2025 |
5033 |
440 |
| Jan 08 2025 |
4886 |
425.34 |
| Jan 08 2025 |
7120 |
425.34 |
| Jan 01 2025 |
5033 |
440 |
| Jan 01 2025 |
4890 |
425.34 |
| Jan 01 2025 |
7121 |
425.34 |
| Dec 25 2024 |
5033 |
440 |
| Dec 25 2024 |
4872 |
425.34 |
| Dec 25 2024 |
7108 |
425.34 |
| Dec 18 2024 |
5050 |
440 |
| Dec 18 2024 |
4872 |
425.34 |
| Dec 18 2024 |
7095 |
425.34 |
| Dec 11 2024 |
5050 |
440 |
| Dec 11 2024 |
4868 |
425.34 |
| Dec 11 2024 |
7089 |
425.34 |
| Dec 04 2024 |
5050 |
440 |
| Dec 04 2024 |
4868 |
425.34 |
| Dec 04 2024 |
7089 |
425.34 |
| Nov 27 2024 |
5050 |
440 |
| Nov 27 2024 |
4868 |
425.34 |
| Nov 27 2024 |
7089 |
425.34 |
| Nov 20 2024 |
5050 |
440 |
| Nov 20 2024 |
4867 |
425.34 |
| Nov 20 2024 |
7087 |
425.34 |
| Nov 13 2024 |
5050 |
440 |
| Nov 13 2024 |
4864 |
425.34 |
| Nov 13 2024 |
7082 |
425.34 |
| Nov 06 2024 |
5014 |
440 |
| Nov 06 2024 |
4863 |
425.34 |
| Nov 06 2024 |
7067 |
425.34 |
| Oct 30 2024 |
4843 |
440 |
| Oct 30 2024 |
4827 |
425.34 |
| Oct 30 2024 |
7035 |
425.34 |
| Oct 23 2024 |
4843 |
440 |
| Oct 23 2024 |
4836 |
425.34 |
| Oct 23 2024 |
7333 |
425.34 |
| Oct 16 2024 |
4842 |
440 |
| Oct 16 2024 |
4838 |
425.34 |
| Oct 16 2024 |
7343 |
425.34 |
| Oct 09 2024 |
4834 |
440 |
| Oct 09 2024 |
4823 |
425.34 |
| Oct 09 2024 |
7357 |
425.34 |
| Oct 02 2024 |
4813 |
440 |
| Oct 02 2024 |
4809 |
425.34 |
| Oct 02 2024 |
7338 |
425.34 |
| Sep 25 2024 |
4754 |
440 |
| Sep 25 2024 |
4794 |
425.34 |
| Sep 25 2024 |
7320 |
425.34 |
| Sep 18 2024 |
4755 |
440 |
| Sep 18 2024 |
4777 |
425.34 |
| Sep 18 2024 |
7259 |
425.34 |
| Sep 11 2024 |
4736 |
440 |
| Sep 11 2024 |
4744 |
425.34 |
| Sep 11 2024 |
7271 |
425.34 |
| Sep 04 2024 |
4900 |
440 |
| Sep 04 2024 |
4689 |
425.34 |
| Sep 04 2024 |
7179 |
425.34 |
| Aug 28 2024 |
4930 |
440 |
| Aug 28 2024 |
4695 |
425.34 |
| Aug 28 2024 |
7245 |
425.34 |
| Aug 21 2024 |
4971 |
440 |
| Aug 21 2024 |
4874 |
433.6 |
| Aug 21 2024 |
7507 |
430.8 |
| Aug 14 2024 |
4923 |
440 |
| Aug 14 2024 |
4729 |
433.6 |
| Aug 14 2024 |
7350 |
430.8 |
| Aug 07 2024 |
4972 |
440 |
| Aug 07 2024 |
4738 |
433.6 |
| Aug 07 2024 |
7393 |
430.8 |
| Jul 31 2024 |
5026 |
440 |
| Jul 31 2024 |
4716 |
433.6 |
| Jul 31 2024 |
7410 |
430.8 |
| Jul 24 2024 |
5001 |
440 |
| Jul 24 2024 |
4845 |
436.99 |
| Jul 24 2024 |
7426 |
433.27 |
| Jul 17 2024 |
4927 |
440 |
| Jul 17 2024 |
4961 |
436.99 |
| Jul 17 2024 |
7485 |
433.27 |
| Jul 10 2024 |
4676 |
440 |
| Jul 10 2024 |
4891 |
436.99 |
| Jul 10 2024 |
7389 |
433.27 |
| Jul 03 2024 |
4821 |
440 |
| Jul 03 2024 |
4904 |
436.99 |
| Jul 03 2024 |
7433 |
433.27 |
| Jun 26 2024 |
4667 |
440 |
| Jun 26 2024 |
5065 |
457.06 |
| Jun 26 2024 |
7805 |
447.57 |
| Jun 19 2024 |
5225 |
457.06 |
| Jun 19 2024 |
8105 |
457.06 |
| Jun 12 2024 |
5173 |
457.06 |
| Jun 12 2024 |
8088 |
457.06 |
| Jun 05 2024 |
5195 |
457.06 |
| Jun 05 2024 |
8182 |
457.06 |
| May 29 2024 |
5205 |
457.06 |
| May 29 2024 |
8234 |
457.06 |
| May 22 2024 |
5262 |
457.06 |
| May 22 2024 |
8288 |
457.06 |
| May 15 2024 |
5301 |
457.06 |
| May 15 2024 |
8242 |
457.06 |
| May 08 2024 |
5378 |
463.01 |
| May 08 2024 |
8334 |
463.01 |
| May 01 2024 |
5412 |
463.01 |
| May 01 2024 |
8459 |
463.01 |
| Apr 24 2024 |
8235 |
463.01 |
| Apr 24 2024 |
12349 |
463.01 |
| Apr 17 2024 |
8637 |
482.34 |
| Apr 17 2024 |
13330 |
482.34 |
| Apr 10 2024 |
8633 |
482.34 |
| Apr 10 2024 |
13312 |
482.34 |
| Apr 03 2024 |
6924 |
490.08 |
| Apr 03 2024 |
13053 |
490.08 |
| Mar 27 2024 |
6897 |
490.08 |
| Mar 27 2024 |
13124 |
490.08 |
| Mar 21 2024 |
8744 |
489.42 |
| Mar 21 2024 |
13588 |
489.42 |
| Mar 14 2024 |
6886 |
490.08 |
| Mar 14 2024 |
13061 |
490.08 |
| Mar 07 2024 |
6928 |
490.08 |
| Mar 07 2024 |
13106 |
490.08 |
| Feb 29 2024 |
6940 |
490.08 |
| Feb 29 2024 |
13106 |
490.08 |
| Feb 22 2024 |
7787 |
513.34 |
| Feb 22 2024 |
14579 |
513.34 |
| Feb 15 2024 |
7791 |
513.34 |
| Feb 15 2024 |
14519 |
513.34 |
| Feb 08 2024 |
7753 |
513.34 |
| Feb 08 2024 |
14542 |
513.34 |
| Feb 01 2024 |
7770 |
513.34 |
| Feb 01 2024 |
14485 |
513.34 |
| Jan 25 2024 |
7741 |
513.34 |
| Jan 25 2024 |
14382 |
513.34 |
| Jan 18 2024 |
7729 |
513.34 |
| Jan 18 2024 |
14386 |
513.34 |
| Jan 11 2024 |
7720 |
513.34 |
| Jan 11 2024 |
14376 |
513.34 |
| Jan 04 2024 |
7727 |
513.34 |
| Jan 04 2024 |
13988 |
513.34 |
| Dec 28 2023 |
7724 |
513.34 |
| Dec 28 2023 |
13962 |
513.34 |
| Dec 21 2023 |
7724 |
513.34 |
| Dec 21 2023 |
13962 |
513.34 |
| Dec 14 2023 |
7720 |
513.34 |
| Dec 14 2023 |
13932 |
513.34 |
| Dec 07 2023 |
7721 |
513.34 |
| Dec 07 2023 |
13932 |
513.34 |
| Nov 30 2023 |
7723 |
513.34 |
| Nov 30 2023 |
13934 |
513.34 |
| Nov 23 2023 |
7723 |
513.34 |
| Nov 23 2023 |
13910 |
513.34 |
| Nov 16 2023 |
7664 |
513.34 |
| Nov 16 2023 |
13788 |
513.34 |
| Nov 09 2023 |
7663 |
513.34 |
| Nov 09 2023 |
13684 |
513.34 |
| Nov 02 2023 |
7663 |
513.34 |
| Nov 02 2023 |
13678 |
513.34 |
| Oct 26 2023 |
7663 |
513.34 |
| Oct 26 2023 |
13678 |
513.34 |
| Oct 19 2023 |
7645 |
513.34 |
| Oct 19 2023 |
13614 |
513.34 |
| Oct 12 2023 |
7641 |
513.34 |
| Oct 12 2023 |
13549 |
513.34 |
| Oct 05 2023 |
7665 |
513.34 |
| Oct 05 2023 |
13206 |
513.34 |
| Sep 28 2023 |
7645 |
513.34 |
| Sep 28 2023 |
13061 |
513.34 |
| Sep 21 2023 |
7547 |
513.34 |
| Sep 21 2023 |
12988 |
513.34 |
| Sep 14 2023 |
7571 |
513.34 |
| Sep 14 2023 |
13134 |
513.34 |
| Sep 07 2023 |
7700 |
513.34 |
| Sep 07 2023 |
13358 |
513.34 |
| Aug 31 2023 |
7692 |
513.34 |
| Aug 31 2023 |
13410 |
513.34 |
| Aug 24 2023 |
7700 |
513.34 |
| Aug 24 2023 |
13190 |
513.34 |
| Aug 17 2023 |
7833 |
513.34 |
| Aug 17 2023 |
13317 |
513.34 |
| Aug 10 2023 |
7942 |
513.34 |
| Aug 10 2023 |
13318 |
513.34 |
