| Mar 11 2025 |
2820 |
380.78 |
| Mar 11 2025 |
4840 |
380.78 |
| Mar 04 2025 |
2794 |
380.78 |
| Mar 04 2025 |
4852 |
380.78 |
| Feb 25 2025 |
2814 |
380.78 |
| Feb 25 2025 |
4854 |
380.78 |
| Feb 18 2025 |
2812 |
380.78 |
| Feb 18 2025 |
4838 |
380.78 |
| Feb 11 2025 |
2425 |
369.62 |
| Feb 11 2025 |
4413 |
369.62 |
| Feb 04 2025 |
2415 |
369.62 |
| Feb 04 2025 |
4407 |
369.62 |
| Jan 29 2025 |
2380 |
369.62 |
| Jan 29 2025 |
4387 |
369.62 |
| Jan 22 2025 |
2253 |
375.6 |
| Jan 22 2025 |
5298 |
375.6 |
| Jan 15 2025 |
2256 |
375.6 |
| Jan 15 2025 |
5297 |
375.6 |
| Jan 08 2025 |
2256 |
375.6 |
| Jan 08 2025 |
5251 |
375.6 |
| Jan 01 2025 |
2256 |
375.6 |
| Jan 01 2025 |
5250 |
375.6 |
| Dec 25 2024 |
2256 |
375.6 |
| Dec 25 2024 |
5242 |
375.6 |
| Dec 18 2024 |
2241 |
375.6 |
| Dec 18 2024 |
5236 |
375.6 |
| Dec 11 2024 |
2241 |
375.6 |
| Dec 11 2024 |
5233 |
375.6 |
| Dec 04 2024 |
2241 |
375.6 |
| Dec 04 2024 |
5234 |
375.6 |
| Nov 27 2024 |
2241 |
375.6 |
| Nov 27 2024 |
5234 |
375.6 |
| Nov 20 2024 |
2241 |
375.6 |
| Nov 20 2024 |
5233 |
375.6 |
| Nov 13 2024 |
2240 |
375.6 |
| Nov 13 2024 |
5228 |
375.6 |
| Nov 06 2024 |
2226 |
375.6 |
| Nov 06 2024 |
5225 |
375.6 |
| Oct 30 2024 |
2214 |
375.6 |
| Oct 30 2024 |
5207 |
375.6 |
| Oct 23 2024 |
2214 |
375.6 |
| Oct 23 2024 |
5454 |
375.6 |
| Oct 16 2024 |
2212 |
375.6 |
| Oct 16 2024 |
5462 |
375.6 |
| Oct 09 2024 |
2230 |
375.6 |
| Oct 09 2024 |
5463 |
375.6 |
| Oct 02 2024 |
2227 |
375.6 |
| Oct 02 2024 |
5452 |
375.6 |
| Sep 25 2024 |
2183 |
375.6 |
| Sep 25 2024 |
5442 |
375.6 |
| Sep 18 2024 |
2191 |
375.6 |
| Sep 18 2024 |
5388 |
375.6 |
| Sep 11 2024 |
2192 |
375.6 |
| Sep 11 2024 |
5399 |
375.6 |
| Sep 04 2024 |
2118 |
375.6 |
| Sep 04 2024 |
5317 |
375.6 |
| Aug 28 2024 |
2115 |
375.6 |
| Aug 28 2024 |
5365 |
375.6 |
| Aug 21 2024 |
2129 |
375.6 |
| Aug 21 2024 |
5416 |
375.6 |
| Aug 14 2024 |
2131 |
375.6 |
| Aug 14 2024 |
5284 |
375.6 |
| Aug 07 2024 |
2113 |
375.6 |
| Aug 07 2024 |
5304 |
375.6 |
| Jul 31 2024 |
2105 |
374.04 |
| Jul 31 2024 |
5258 |
374.04 |
| Jul 24 2024 |
2083 |
374.04 |
| Jul 24 2024 |
5205 |
374.04 |
| Jul 17 2024 |
2105 |
374.04 |
| Jul 17 2024 |
5248 |
374.04 |
| Jul 10 2024 |
2123 |
374.04 |
| Jul 10 2024 |
5189 |
374.04 |
| Jul 03 2024 |
2117 |
374.04 |
| Jul 03 2024 |
5218 |
374.04 |
| Jun 26 2024 |
2130 |
374.04 |
| Jun 26 2024 |
5179 |
374.04 |
| Jun 19 2024 |
2084 |
374.04 |
| Jun 19 2024 |
5241 |
374.04 |
| Jun 12 2024 |
2089 |
374.04 |
| Jun 12 2024 |
5206 |
374.04 |
| Jun 05 2024 |
2074 |
374.04 |
| Jun 05 2024 |
5250 |
374.04 |
| May 29 2024 |
2093 |
374.04 |
| May 29 2024 |
5252 |
374.04 |
| May 22 2024 |
2037 |
374.04 |
| May 22 2024 |
5280 |
374.04 |
| May 15 2024 |
2009 |
374.04 |
| May 15 2024 |
5116 |
374.04 |
| May 08 2024 |
1970 |
374.04 |
| May 08 2024 |
5069 |
374.04 |
| May 01 2024 |
1994 |
374.04 |
| May 01 2024 |
5151 |
374.04 |
| Apr 24 2024 |
3374 |
374.04 |
| Apr 24 2024 |
7275 |
374.04 |
| Apr 17 2024 |
3590 |
374.04 |
| Apr 17 2024 |
7451 |
374.04 |
| Apr 10 2024 |
3573 |
374.04 |
| Apr 10 2024 |
7431 |
374.04 |
| Apr 03 2024 |
3608 |
374.04 |
| Apr 03 2024 |
7436 |
374.04 |
| Mar 27 2024 |
3643 |
374.04 |
| Mar 27 2024 |
7427 |
374.04 |
| Mar 21 2024 |
3686 |
374.04 |
| Mar 21 2024 |
7431 |
374.04 |
| Mar 14 2024 |
3501 |
371.79 |
| Mar 14 2024 |
7244 |
371.79 |
| Mar 07 2024 |
3516 |
371.79 |
| Mar 07 2024 |
7257 |
371.79 |
| Feb 29 2024 |
3602 |
371.79 |
| Feb 29 2024 |
7308 |
371.79 |
| Feb 22 2024 |
3288 |
378.46 |
| Feb 22 2024 |
4815 |
378.46 |
| Feb 15 2024 |
3204 |
378.46 |
| Feb 15 2024 |
4775 |
378.46 |
| Feb 08 2024 |
3219 |
378.46 |
| Feb 08 2024 |
4765 |
378.46 |
| Feb 01 2024 |
3183 |
378.46 |
| Feb 01 2024 |
4728 |
378.46 |
| Jan 25 2024 |
2751 |
369.36 |
| Jan 25 2024 |
4125 |
369.36 |
| Jan 18 2024 |
2751 |
369.36 |
| Jan 18 2024 |
4130 |
369.36 |
| Jan 11 2024 |
2751 |
369.36 |
| Jan 11 2024 |
4124 |
369.36 |
| Jan 04 2024 |
2751 |
369.36 |
| Jan 04 2024 |
4066 |
369.36 |
| Dec 28 2023 |
2751 |
369.36 |
| Dec 28 2023 |
4056 |
369.36 |
| Dec 21 2023 |
2751 |
369.36 |
| Dec 21 2023 |
4056 |
369.36 |
| Dec 14 2023 |
2751 |
369.36 |
| Dec 14 2023 |
4031 |
369.36 |
| Dec 07 2023 |
2751 |
369.36 |
| Dec 07 2023 |
4031 |
369.36 |
| Nov 30 2023 |
2763 |
369.36 |
| Nov 30 2023 |
4036 |
369.36 |
| Nov 23 2023 |
2764 |
369.36 |
| Nov 23 2023 |
4019 |
369.36 |
| Nov 16 2023 |
2765 |
369.36 |
| Nov 16 2023 |
3990 |
369.36 |
| Nov 09 2023 |
2775 |
369.36 |
| Nov 09 2023 |
3965 |
369.36 |
| Nov 02 2023 |
2773 |
369.36 |
| Nov 02 2023 |
3963 |
369.36 |
| Oct 26 2023 |
2769 |
369.36 |
| Oct 26 2023 |
3951 |
369.36 |
| Oct 19 2023 |
2773 |
369.36 |
| Oct 19 2023 |
3926 |
369.36 |
| Oct 12 2023 |
2765 |
369.36 |
| Oct 12 2023 |
3897 |
369.36 |
| Oct 05 2023 |
2734 |
369.36 |
| Oct 05 2023 |
3743 |
369.36 |
| Sep 28 2023 |
2735 |
369.36 |
| Sep 28 2023 |
3737 |
369.36 |
| Sep 21 2023 |
2728 |
369.36 |
| Sep 21 2023 |
3675 |
369.36 |
| Sep 14 2023 |
2750 |
369.36 |
| Sep 14 2023 |
3726 |
369.36 |
| Sep 07 2023 |
2773 |
369.36 |
| Sep 07 2023 |
3787 |
369.36 |
| Aug 31 2023 |
2765 |
369.36 |
| Aug 31 2023 |
3787 |
369.36 |
| Aug 24 2023 |
2781 |
369.36 |
| Aug 24 2023 |
3748 |
369.36 |
| Aug 17 2023 |
2791 |
369.36 |
| Aug 17 2023 |
3795 |
369.36 |
| Aug 10 2023 |
2793 |
369.36 |
| Aug 10 2023 |
3834 |
369.36 |
