| Jun 07 2026 |
2615 |
383.58 |
| Jun 07 2026 |
2999 |
383.58 |
| Jun 02 2026 |
2522 |
383.58 |
| Jun 02 2026 |
2913 |
383.58 |
| May 26 2026 |
2566 |
383.58 |
| May 26 2026 |
2908 |
383.58 |
| May 19 2026 |
2572 |
383.58 |
| May 19 2026 |
3220 |
383.58 |
| May 12 2026 |
2622 |
383.58 |
| May 12 2026 |
3309 |
383.58 |
| May 05 2026 |
2448 |
383.58 |
| May 05 2026 |
3191 |
383.58 |
| Apr 28 2026 |
2537 |
383.58 |
| Apr 28 2026 |
3170 |
383.58 |
| Apr 21 2026 |
2528 |
383.58 |
| Apr 21 2026 |
3126 |
383.58 |
| Apr 14 2026 |
2576 |
383.58 |
| Apr 14 2026 |
3161 |
383.58 |
| Apr 07 2026 |
2598 |
383.58 |
| Apr 07 2026 |
3129 |
383.58 |
| Mar 31 2026 |
2603 |
383.58 |
| Mar 31 2026 |
3027 |
383.58 |
| Mar 24 2026 |
4267 |
400.42 |
| Mar 24 2026 |
5681 |
400.42 |
| Mar 17 2026 |
4326 |
400.42 |
| Mar 17 2026 |
5700 |
400.42 |
| Mar 10 2026 |
4285 |
400.42 |
| Mar 10 2026 |
5705 |
400.42 |
| Mar 03 2026 |
4526 |
408.84 |
| Mar 03 2026 |
6039 |
408.84 |
| Feb 24 2026 |
4007 |
392.29 |
| Feb 24 2026 |
5344 |
392.29 |
| Feb 17 2026 |
4004 |
392.29 |
| Feb 17 2026 |
5403 |
392.29 |
| Feb 10 2026 |
4021 |
392.29 |
| Feb 10 2026 |
5461 |
392.29 |
| Feb 03 2026 |
4017 |
391.49 |
| Feb 03 2026 |
5448 |
391.49 |
| Jan 27 2026 |
4250 |
400.66 |
| Jan 27 2026 |
5787 |
400.66 |
| Jan 20 2026 |
4285 |
400.66 |
| Jan 20 2026 |
5820 |
400.66 |
| Jan 13 2026 |
4296 |
400.66 |
| Jan 13 2026 |
5833 |
400.66 |
| Jan 06 2026 |
4296 |
400.66 |
| Jan 06 2026 |
5832 |
400.66 |
| Dec 30 2025 |
4308 |
400.66 |
| Dec 30 2025 |
5838 |
400.66 |
| Dec 23 2025 |
4310 |
400.66 |
| Dec 23 2025 |
5827 |
400.66 |
| Dec 16 2025 |
4310 |
400.66 |
| Dec 16 2025 |
5842 |
400.66 |
| Dec 09 2025 |
4310 |
400.66 |
| Dec 09 2025 |
5842 |
400.66 |
| Dec 02 2025 |
4310 |
400.66 |
| Dec 02 2025 |
5843 |
400.66 |
| Nov 25 2025 |
4310 |
400.66 |
| Nov 25 2025 |
5843 |
400.66 |
| Nov 18 2025 |
4310 |
400.66 |
| Nov 18 2025 |
5843 |
400.66 |
| Nov 11 2025 |
4306 |
400.66 |
| Nov 11 2025 |
5837 |
400.66 |
| Nov 04 2025 |
4307 |
400.66 |
| Nov 04 2025 |
5838 |
400.66 |
| Oct 28 2025 |
4307 |
400.66 |
| Oct 28 2025 |
5859 |
400.66 |
| Oct 21 2025 |
4307 |
400.66 |
| Oct 21 2025 |
5867 |
400.66 |
| Oct 14 2025 |
4307 |
400.66 |
| Oct 14 2025 |
5870 |
400.66 |
| Oct 07 2025 |
4305 |
400.66 |
| Oct 07 2025 |
5858 |
400.66 |
| Sep 30 2025 |
4302 |
400.66 |
| Sep 30 2025 |
5860 |
400.66 |
| Sep 23 2025 |
4329 |
400.66 |
| Sep 23 2025 |
5873 |
400.66 |
| Sep 16 2025 |
4339 |
400.66 |
| Sep 16 2025 |
5884 |
400.66 |
| Sep 09 2025 |
4336 |
400.66 |
| Sep 09 2025 |
5889 |
400.66 |
| Sep 02 2025 |
4254 |
400.66 |
| Sep 02 2025 |
5839 |
400.66 |
| Aug 26 2025 |
4278 |
398.89 |
| Aug 26 2025 |
5883 |
398.89 |
| Aug 19 2025 |
4670 |
421.41 |
| Aug 19 2025 |
6584 |
421.41 |
| Aug 12 2025 |
4645 |
421.41 |
| Aug 12 2025 |
6590 |
421.41 |
| Aug 05 2025 |
4685 |
421.41 |
| Aug 05 2025 |
6654 |
421.41 |
| Jul 29 2025 |
4629 |
421.41 |
| Jul 29 2025 |
6603 |
421.41 |
| Jul 22 2025 |
4746 |
421.41 |
| Jul 22 2025 |
6724 |
421.41 |
| Jul 15 2025 |
4669 |
421.41 |
| Jul 15 2025 |
6702 |
421.41 |
| Jul 08 2025 |
4647 |
421.41 |
| Jul 08 2025 |
6736 |
421.41 |
| Jul 01 2025 |
4585 |
421.41 |
| Jul 01 2025 |
6718 |
421.41 |
| Jun 24 2025 |
4623 |
421.41 |
| Jun 24 2025 |
6725 |
421.41 |
| Jun 17 2025 |
4638 |
421.41 |
| Jun 17 2025 |
6753 |
421.41 |
| Jun 10 2025 |
4542 |
421.41 |
| Jun 10 2025 |
6732 |
421.41 |
| Jun 03 2025 |
4605 |
421.41 |
| Jun 03 2025 |
6720 |
421.41 |
| May 27 2025 |
4597 |
421.41 |
| May 27 2025 |
6715 |
421.41 |
| May 20 2025 |
4689 |
421.41 |
| May 20 2025 |
6820 |
421.41 |
| May 13 2025 |
4739 |
421.41 |
| May 13 2025 |
6877 |
421.41 |
| May 06 2025 |
4703 |
421.41 |
| May 06 2025 |
6824 |
421.41 |
| Apr 29 2025 |
8145 |
557.34 |
| Apr 29 2025 |
4758 |
421.41 |
| Apr 29 2025 |
6939 |
421.41 |
| Apr 22 2025 |
8053 |
557.34 |
| Apr 22 2025 |
4760 |
421.07 |
| Apr 22 2025 |
6988 |
421.07 |
| Apr 15 2025 |
8081 |
557.34 |
| Apr 15 2025 |
4748 |
421.07 |
| Apr 15 2025 |
6965 |
421.07 |
| Apr 08 2025 |
8121 |
557.34 |
| Apr 08 2025 |
4795 |
421.07 |
| Apr 08 2025 |
7067 |
421.07 |
| Apr 01 2025 |
8307 |
557.34 |
| Apr 01 2025 |
4985 |
430.78 |
| Apr 01 2025 |
7375 |
430.78 |
| Mar 25 2025 |
8330 |
557.34 |
| Mar 25 2025 |
4970 |
430.78 |
| Mar 25 2025 |
7320 |
430.78 |
| Mar 18 2025 |
8216 |
557.34 |
| Mar 18 2025 |
4896 |
422.58 |
| Mar 18 2025 |
7115 |
422.58 |
| Mar 11 2025 |
8204 |
557.34 |
| Mar 11 2025 |
5008 |
432.29 |
| Mar 11 2025 |
7379 |
432.29 |
| Mar 04 2025 |
8237 |
557.34 |
| Mar 04 2025 |
5429 |
458.84 |
| Mar 04 2025 |
8544 |
478.42 |
| Feb 25 2025 |
8213 |
557.34 |
| Feb 25 2025 |
5318 |
450.9 |
| Feb 25 2025 |
8754 |
493.48 |
| Feb 18 2025 |
4142 |
542.28 |
| Feb 18 2025 |
5326 |
450.9 |
| Feb 18 2025 |
8631 |
484.33 |
| Feb 11 2025 |
4271 |
542.83 |
| Feb 11 2025 |
6760 |
461.31 |
| Feb 11 2025 |
9023 |
507.2 |
| Feb 04 2025 |
4236 |
542.83 |
| Feb 04 2025 |
6740 |
461.31 |
| Feb 04 2025 |
8959 |
507.2 |
| Jan 29 2025 |
4298 |
542.83 |
| Jan 29 2025 |
6735 |
461.31 |
| Jan 29 2025 |
8969 |
507.2 |
| Jan 22 2025 |
4340 |
542.83 |
| Jan 22 2025 |
6723 |
461.31 |
| Jan 22 2025 |
9007 |
507.2 |
| Jan 15 2025 |
4344 |
542.83 |
| Jan 15 2025 |
6726 |
461.31 |
| Jan 15 2025 |
9009 |
507.2 |
| Jan 08 2025 |
4344 |
542.83 |
| Jan 08 2025 |
4804 |
461.31 |
| Jan 08 2025 |
8956 |
507.2 |
| Jan 01 2025 |
4344 |
542.83 |
| Jan 01 2025 |
4828 |
461.31 |
| Jan 01 2025 |
8970 |
507.2 |
| Dec 25 2024 |
4344 |
542.83 |
| Dec 25 2024 |
4833 |
461.31 |
| Dec 25 2024 |
8950 |
507.2 |
| Dec 18 2024 |
4282 |
542.83 |
| Dec 18 2024 |
4832 |
461.31 |
| Dec 18 2024 |
8925 |
507.2 |
| Dec 11 2024 |
4282 |
542.83 |
| Dec 11 2024 |
4826 |
461.31 |
| Dec 11 2024 |
8919 |
507.2 |
| Dec 04 2024 |
4282 |
542.83 |
| Dec 04 2024 |
4826 |
461.31 |
| Dec 04 2024 |
8920 |
507.2 |
| Nov 27 2024 |
4282 |
542.83 |
| Nov 27 2024 |
4826 |
461.31 |
| Nov 27 2024 |
8920 |
507.2 |
| Nov 20 2024 |
4282 |
542.83 |
| Nov 20 2024 |
4779 |
461.31 |
| Nov 20 2024 |
8917 |
507.2 |
| Nov 13 2024 |
4281 |
542.83 |
| Nov 13 2024 |
4783 |
461.31 |
| Nov 13 2024 |
8914 |
507.2 |
| Nov 06 2024 |
4225 |
542.83 |
| Nov 06 2024 |
4774 |
461.31 |
| Nov 06 2024 |
8895 |
507.2 |
| Oct 30 2024 |
4198 |
542.83 |
| Oct 30 2024 |
4794 |
461.31 |
| Oct 30 2024 |
8853 |
507.2 |
| Oct 23 2024 |
4198 |
542.83 |
| Oct 23 2024 |
4802 |
461.31 |
| Oct 23 2024 |
9218 |
507.2 |
| Oct 16 2024 |
4196 |
542.83 |
| Oct 16 2024 |
4806 |
461.31 |
| Oct 16 2024 |
9229 |
507.2 |
| Oct 09 2024 |
4272 |
542.83 |
| Oct 09 2024 |
4806 |
461.31 |
| Oct 09 2024 |
9262 |
507.2 |
| Oct 02 2024 |
4249 |
542.83 |
| Oct 02 2024 |
4753 |
461.31 |
| Oct 02 2024 |
9236 |
507.2 |
| Sep 25 2024 |
4131 |
542.83 |
| Sep 25 2024 |
4762 |
461.31 |
| Sep 25 2024 |
9191 |
507.2 |
| Sep 18 2024 |
4159 |
542.83 |
| Sep 18 2024 |
5429 |
466.91 |
| Sep 18 2024 |
8895 |
491.47 |
| Sep 11 2024 |
4146 |
542.83 |
| Sep 11 2024 |
5398 |
466.91 |
| Sep 11 2024 |
8928 |
491.47 |
| Sep 04 2024 |
4029 |
542.83 |
| Sep 04 2024 |
5326 |
466.91 |
| Sep 04 2024 |
8837 |
491.47 |
| Aug 28 2024 |
4038 |
542.83 |
| Aug 28 2024 |
5325 |
466.91 |
| Aug 28 2024 |
8966 |
491.47 |
| Aug 21 2024 |
4088 |
542.83 |
| Aug 21 2024 |
5381 |
466.91 |
| Aug 21 2024 |
9034 |
491.47 |
| Aug 14 2024 |
4093 |
542.83 |
| Aug 14 2024 |
5232 |
466.91 |
| Aug 14 2024 |
8871 |
491.47 |
| Aug 07 2024 |
4036 |
542.83 |
| Aug 07 2024 |
5231 |
466.91 |
| Aug 07 2024 |
8877 |
491.47 |
| Jul 31 2024 |
4034 |
536.45 |
| Jul 31 2024 |
5206 |
466.91 |
| Jul 31 2024 |
8801 |
484.77 |
| Jul 24 2024 |
3960 |
536.45 |
| Jul 24 2024 |
5284 |
466.91 |
| Jul 24 2024 |
8724 |
484.77 |
| Jul 17 2024 |
3995 |
536.45 |
| Jul 17 2024 |
5401 |
466.91 |
| Jul 17 2024 |
8791 |
484.77 |
| Jul 10 2024 |
4049 |
536.45 |
| Jul 10 2024 |
5321 |
466.91 |
| Jul 10 2024 |
8695 |
484.77 |
| Jul 03 2024 |
4024 |
536.45 |
| Jul 03 2024 |
5339 |
466.91 |
| Jul 03 2024 |
8745 |
484.77 |
| Jun 26 2024 |
4031 |
536.45 |
| Jun 26 2024 |
5204 |
466.91 |
| Jun 26 2024 |
8663 |
484.77 |
| Jun 19 2024 |
3930 |
536.45 |
| Jun 19 2024 |
5363 |
466.91 |
| Jun 19 2024 |
8722 |
484.77 |
| Jun 12 2024 |
3950 |
536.45 |
| Jun 12 2024 |
5310 |
466.91 |
| Jun 12 2024 |
8696 |
484.77 |
| Jun 05 2024 |
3952 |
536.45 |
| Jun 05 2024 |
5334 |
466.91 |
| Jun 05 2024 |
8791 |
484.77 |
| May 29 2024 |
3995 |
536.45 |
| May 29 2024 |
5351 |
466.91 |
| May 29 2024 |
8860 |
484.77 |
| May 22 2024 |
3919 |
536.45 |
| May 22 2024 |
5408 |
466.91 |
| May 22 2024 |
8927 |
484.77 |
| May 15 2024 |
3924 |
536.45 |
| May 15 2024 |
5453 |
466.91 |
| May 15 2024 |
8905 |
484.77 |
| May 08 2024 |
3798 |
531.38 |
| May 08 2024 |
5442 |
466.91 |
| May 08 2024 |
8854 |
484.77 |
| May 01 2024 |
3802 |
522.53 |
| May 01 2024 |
5475 |
466.91 |
| May 01 2024 |
8991 |
484.77 |
| Apr 24 2024 |
6785 |
522.53 |
| Apr 24 2024 |
5758 |
459.87 |
| Apr 24 2024 |
13547 |
497.46 |
| Apr 17 2024 |
7048 |
522.53 |
| Apr 17 2024 |
5738 |
459.87 |
| Apr 17 2024 |
13767 |
497.46 |
| Apr 10 2024 |
7032 |
522.53 |
| Apr 10 2024 |
5749 |
459.87 |
| Apr 10 2024 |
13757 |
497.46 |
| Apr 03 2024 |
7086 |
522.53 |
| Apr 03 2024 |
5724 |
459.87 |
| Apr 03 2024 |
13763 |
497.46 |
| Mar 27 2024 |
7184 |
522.53 |
| Mar 27 2024 |
5701 |
459.87 |
| Mar 27 2024 |
13798 |
497.46 |
| Mar 21 2024 |
7252 |
522.53 |
| Mar 21 2024 |
6438 |
478.11 |
| Mar 21 2024 |
14159 |
511.42 |
| Mar 14 2024 |
7030 |
522.53 |
| Mar 14 2024 |
6411 |
478.11 |
| Mar 14 2024 |
14042 |
511.42 |
| Mar 07 2024 |
7064 |
522.53 |
| Mar 07 2024 |
6450 |
478.11 |
| Mar 07 2024 |
14071 |
511.42 |
| Feb 29 2024 |
7228 |
522.53 |
| Feb 29 2024 |
6461 |
478.11 |
| Feb 29 2024 |
14176 |
511.42 |
| Feb 22 2024 |
10414 |
527.71 |
| Feb 22 2024 |
6447 |
478.11 |
| Feb 22 2024 |
14096 |
511.17 |
| Feb 15 2024 |
9623 |
510.94 |
| Feb 15 2024 |
6443 |
478.11 |
| Feb 15 2024 |
13342 |
494.53 |
| Feb 08 2024 |
9662 |
510.94 |
| Feb 08 2024 |
6408 |
478.11 |
| Feb 08 2024 |
13372 |
494.53 |
| Feb 01 2024 |
9623 |
510.94 |
| Feb 01 2024 |
6422 |
478.11 |
| Feb 01 2024 |
13315 |
494.53 |
| Jan 25 2024 |
9554 |
510.94 |
| Jan 25 2024 |
6389 |
478.11 |
| Jan 25 2024 |
13214 |
494.53 |
| Jan 18 2024 |
9554 |
510.94 |
| Jan 18 2024 |
6378 |
478.11 |
| Jan 18 2024 |
13218 |
494.53 |
| Jan 11 2024 |
9554 |
510.94 |
| Jan 11 2024 |
6375 |
478.11 |
| Jan 11 2024 |
13203 |
494.53 |
| Jan 04 2024 |
9554 |
510.94 |
| Jan 04 2024 |
6379 |
478.11 |
| Jan 04 2024 |
12826 |
494.53 |
| Dec 28 2023 |
9554 |
510.94 |
| Dec 28 2023 |
6374 |
478.11 |
| Dec 28 2023 |
12799 |
494.53 |
| Dec 21 2023 |
9554 |
510.94 |
| Dec 21 2023 |
6374 |
478.11 |
| Dec 21 2023 |
12799 |
494.53 |
| Dec 14 2023 |
9554 |
510.94 |
| Dec 14 2023 |
6370 |
478.11 |
| Dec 14 2023 |
12769 |
494.53 |
| Dec 07 2023 |
9554 |
510.94 |
| Dec 07 2023 |
6371 |
478.11 |
| Dec 07 2023 |
12769 |
494.53 |
| Nov 30 2023 |
9547 |
510.94 |
| Nov 30 2023 |
6373 |
478.11 |
| Nov 30 2023 |
12771 |
494.53 |
| Nov 23 2023 |
9547 |
510.94 |
| Nov 23 2023 |
6374 |
478.11 |
| Nov 23 2023 |
12748 |
494.53 |
| Nov 16 2023 |
9549 |
510.94 |
| Nov 16 2023 |
6321 |
478.11 |
| Nov 16 2023 |
12638 |
494.53 |
| Nov 09 2023 |
9539 |
510.94 |
| Nov 09 2023 |
6318 |
478.11 |
| Nov 09 2023 |
12538 |
494.53 |
| Nov 02 2023 |
9533 |
510.94 |
| Nov 02 2023 |
6318 |
478.11 |
| Nov 02 2023 |
12531 |
494.53 |
| Oct 26 2023 |
9500 |
510.94 |
| Oct 26 2023 |
6310 |
478.11 |
| Oct 26 2023 |
12534 |
494.53 |
| Oct 19 2023 |
9520 |
510.94 |
| Oct 19 2023 |
6292 |
478.11 |
| Oct 19 2023 |
12476 |
494.53 |
| Oct 12 2023 |
9483 |
510.94 |
| Oct 12 2023 |
6289 |
478.11 |
| Oct 12 2023 |
12409 |
494.53 |
| Oct 05 2023 |
9377 |
510.94 |
| Oct 05 2023 |
6305 |
478.11 |
| Oct 05 2023 |
12083 |
494.53 |
| Sep 28 2023 |
9288 |
510.94 |
| Sep 28 2023 |
6283 |
478.11 |
| Sep 28 2023 |
11939 |
494.53 |
| Sep 21 2023 |
9291 |
510.94 |
| Sep 21 2023 |
12842 |
510.94 |
| Sep 14 2023 |
9360 |
510.94 |
| Sep 14 2023 |
12987 |
510.94 |
| Sep 07 2023 |
9505 |
510.94 |
| Sep 07 2023 |
13207 |
510.94 |
| Aug 31 2023 |
9476 |
510.94 |
| Aug 31 2023 |
13259 |
510.94 |
| Aug 24 2023 |
9538 |
510.94 |
| Aug 24 2023 |
13041 |
510.94 |
| Aug 17 2023 |
9538 |
510.94 |
| Aug 17 2023 |
13167 |
510.94 |
| Aug 10 2023 |
9513 |
510.94 |
| Aug 10 2023 |
13169 |
510.94 |
