| Jun 06 2026 |
745 |
369.11 |
| Jun 06 2026 |
1303 |
286.56 |
| Jun 06 2026 |
1428 |
286.56 |
| Jun 02 2026 |
753 |
369.11 |
| Jun 02 2026 |
1291 |
286.56 |
| Jun 02 2026 |
1421 |
286.56 |
| May 26 2026 |
759 |
369.11 |
| May 26 2026 |
1307 |
286.56 |
| May 26 2026 |
1450 |
286.56 |
| May 19 2026 |
772 |
369.11 |
| May 19 2026 |
1279 |
286.56 |
| May 19 2026 |
1418 |
286.56 |
| May 12 2026 |
906 |
379.4 |
| May 12 2026 |
1310 |
286.56 |
| May 12 2026 |
1454 |
286.56 |
| May 05 2026 |
1264 |
413.29 |
| May 05 2026 |
1299 |
286.56 |
| May 05 2026 |
1452 |
286.56 |
| Apr 28 2026 |
1532 |
413.29 |
| Apr 28 2026 |
1334 |
286.56 |
| Apr 28 2026 |
1516 |
286.56 |
| Apr 21 2026 |
1771 |
413.29 |
| Apr 21 2026 |
1349 |
286.56 |
| Apr 21 2026 |
1566 |
286.56 |
| Apr 14 2026 |
1872 |
413.29 |
| Apr 14 2026 |
1284 |
286.56 |
| Apr 14 2026 |
1525 |
286.56 |
| Apr 07 2026 |
1980 |
413.29 |
| Apr 07 2026 |
1339 |
288.42 |
| Apr 07 2026 |
1582 |
288.42 |
| Mar 31 2026 |
2074 |
413.29 |
| Mar 31 2026 |
1555 |
296.62 |
| Mar 31 2026 |
1878 |
296.62 |
| Mar 24 2026 |
2174 |
413.29 |
| Mar 24 2026 |
1553 |
296.62 |
| Mar 24 2026 |
1865 |
296.62 |
| Mar 17 2026 |
2208 |
413.29 |
| Mar 17 2026 |
1589 |
296.62 |
| Mar 17 2026 |
1893 |
296.62 |
| Mar 10 2026 |
2351 |
413.29 |
| Mar 10 2026 |
1578 |
296.62 |
| Mar 10 2026 |
1890 |
296.62 |
| Mar 03 2026 |
2369 |
413.29 |
| Mar 03 2026 |
1603 |
296.62 |
| Mar 03 2026 |
1906 |
296.62 |
| Feb 24 2026 |
2398 |
413.29 |
| Feb 24 2026 |
1317 |
288.51 |
| Feb 24 2026 |
1927 |
299.61 |
| Feb 17 2026 |
2549 |
413.29 |
| Feb 17 2026 |
1299 |
286.91 |
| Feb 17 2026 |
2349 |
310.58 |
| Feb 10 2026 |
2469 |
404.52 |
| Feb 10 2026 |
1600 |
298.67 |
| Feb 10 2026 |
2249 |
307.06 |
| Feb 03 2026 |
2472 |
404.52 |
| Feb 03 2026 |
1616 |
298.67 |
| Feb 03 2026 |
2255 |
307.06 |
| Jan 27 2026 |
2518 |
404.52 |
| Jan 27 2026 |
1554 |
296.35 |
| Jan 27 2026 |
1904 |
296.35 |
| Jan 20 2026 |
2534 |
404.52 |
| Jan 20 2026 |
1563 |
296.35 |
| Jan 20 2026 |
1915 |
296.35 |
| Jan 13 2026 |
2534 |
404.52 |
| Jan 13 2026 |
1568 |
296.35 |
| Jan 13 2026 |
1921 |
296.35 |
| Jan 06 2026 |
2534 |
404.52 |
| Jan 06 2026 |
1569 |
296.35 |
| Jan 06 2026 |
1920 |
296.35 |
| Dec 30 2025 |
2534 |
404.52 |
| Dec 30 2025 |
1573 |
296.35 |
| Dec 30 2025 |
1923 |
296.35 |
| Dec 23 2025 |
2512 |
404.52 |
| Dec 23 2025 |
1573 |
296.35 |
| Dec 23 2025 |
1921 |
296.35 |
| Dec 16 2025 |
2536 |
404.52 |
| Dec 16 2025 |
1573 |
296.35 |
| Dec 16 2025 |
1923 |
296.35 |
| Dec 09 2025 |
2536 |
404.52 |
| Dec 09 2025 |
1573 |
296.35 |
| Dec 09 2025 |
1923 |
296.35 |
| Dec 02 2025 |
2536 |
404.52 |
| Dec 02 2025 |
1573 |
296.35 |
| Dec 02 2025 |
1924 |
296.35 |
| Nov 25 2025 |
2536 |
404.52 |
| Nov 25 2025 |
1573 |
296.35 |
| Nov 25 2025 |
1924 |
296.35 |
| Nov 18 2025 |
2536 |
404.52 |
| Nov 18 2025 |
1573 |
296.35 |
| Nov 18 2025 |
1924 |
296.35 |
| Nov 11 2025 |
2536 |
404.52 |
| Nov 11 2025 |
1570 |
296.35 |
| Nov 11 2025 |
1923 |
296.35 |
| Nov 04 2025 |
2536 |
404.52 |
| Nov 04 2025 |
1570 |
296.35 |
| Nov 04 2025 |
1923 |
296.35 |
| Oct 28 2025 |
2564 |
404.52 |
| Oct 28 2025 |
1570 |
296.35 |
| Oct 28 2025 |
1924 |
296.35 |
| Oct 21 2025 |
2572 |
404.52 |
| Oct 21 2025 |
1570 |
296.35 |
| Oct 21 2025 |
1924 |
296.35 |
| Oct 14 2025 |
2572 |
404.52 |
| Oct 14 2025 |
1570 |
296.35 |
| Oct 14 2025 |
1924 |
296.35 |
| Oct 07 2025 |
2558 |
404.52 |
| Oct 07 2025 |
1569 |
296.35 |
| Oct 07 2025 |
1923 |
296.35 |
| Sep 30 2025 |
2561 |
404.52 |
| Sep 30 2025 |
1573 |
296.35 |
| Sep 30 2025 |
1928 |
296.35 |
| Sep 23 2025 |
2543 |
404.52 |
| Sep 23 2025 |
1586 |
296.35 |
| Sep 23 2025 |
1931 |
296.35 |
| Sep 16 2025 |
2575 |
404.52 |
| Sep 16 2025 |
1754 |
303.16 |
| Sep 16 2025 |
2426 |
310.65 |
| Sep 09 2025 |
2566 |
404.52 |
| Sep 09 2025 |
1910 |
308.56 |
| Sep 09 2025 |
2366 |
308.56 |
| Sep 02 2025 |
2848 |
419.64 |
| Sep 02 2025 |
1854 |
308.56 |
| Sep 02 2025 |
2315 |
308.56 |
| Aug 26 2025 |
2830 |
419.64 |
| Aug 26 2025 |
1793 |
304.85 |
| Aug 26 2025 |
2208 |
304.85 |
| Aug 19 2025 |
2534 |
402.61 |
| Aug 19 2025 |
1770 |
304.85 |
| Aug 19 2025 |
2195 |
304.85 |
| Aug 12 2025 |
1991 |
376.46 |
| Aug 12 2025 |
1753 |
304.85 |
| Aug 12 2025 |
2184 |
304.85 |
| Aug 05 2025 |
2038 |
376.46 |
| Aug 05 2025 |
1762 |
304.85 |
| Aug 05 2025 |
2197 |
304.85 |
| Jul 29 2025 |
2048 |
378.19 |
| Jul 29 2025 |
2038 |
317.52 |
| Jul 29 2025 |
2645 |
317.52 |
| Jul 22 2025 |
2081 |
378.19 |
| Jul 22 2025 |
2105 |
317.52 |
| Jul 22 2025 |
2707 |
317.52 |
| Jul 15 2025 |
2108 |
378.19 |
| Jul 15 2025 |
2100 |
317.52 |
| Jul 15 2025 |
2712 |
317.52 |
| Jul 08 2025 |
2400 |
391.97 |
| Jul 08 2025 |
2089 |
317.52 |
| Jul 08 2025 |
2714 |
317.52 |
| Jul 01 2025 |
2407 |
391.97 |
| Jul 01 2025 |
2050 |
316.65 |
| Jul 01 2025 |
2822 |
320.22 |
| Jun 24 2025 |
2412 |
391.97 |
| Jun 24 2025 |
2055 |
316.65 |
| Jun 24 2025 |
2834 |
320.22 |
| Jun 17 2025 |
2408 |
391.97 |
| Jun 17 2025 |
2089 |
316.65 |
| Jun 17 2025 |
2848 |
320.22 |
| Jun 10 2025 |
2403 |
391.97 |
| Jun 10 2025 |
2060 |
316.65 |
| Jun 10 2025 |
2827 |
320.22 |
| Jun 03 2025 |
2354 |
391.97 |
| Jun 03 2025 |
2066 |
316.65 |
| Jun 03 2025 |
2813 |
320.22 |
| May 27 2025 |
2331 |
391.97 |
| May 27 2025 |
2067 |
316.65 |
| May 27 2025 |
2803 |
320.22 |
| May 20 2025 |
1679 |
361.23 |
| May 20 2025 |
2116 |
316.65 |
| May 20 2025 |
2866 |
320.22 |
| May 13 2025 |
1673 |
361.23 |
| May 13 2025 |
2131 |
316.65 |
| May 13 2025 |
2887 |
320.22 |
| May 06 2025 |
1630 |
361.23 |
| May 06 2025 |
2112 |
316.65 |
| May 06 2025 |
2860 |
320.22 |
| Apr 29 2025 |
1739 |
361.23 |
| Apr 29 2025 |
2142 |
316.65 |
| Apr 29 2025 |
2919 |
320.22 |
| Apr 22 2025 |
1748 |
361.23 |
| Apr 22 2025 |
2172 |
316.65 |
| Apr 22 2025 |
2969 |
320.22 |
| Apr 15 2025 |
1756 |
361.23 |
| Apr 15 2025 |
2167 |
316.65 |
| Apr 15 2025 |
2974 |
320.22 |
| Apr 08 2025 |
1802 |
361.23 |
| Apr 08 2025 |
2196 |
316.65 |
| Apr 08 2025 |
3040 |
320.22 |
| Apr 01 2025 |
1848 |
361.23 |
| Apr 01 2025 |
2196 |
316.65 |
| Apr 01 2025 |
3043 |
320.22 |
| Mar 25 2025 |
1762 |
358.49 |
| Mar 25 2025 |
2179 |
316.65 |
| Mar 25 2025 |
3022 |
320.22 |
| Mar 18 2025 |
1832 |
361.23 |
| Mar 18 2025 |
2771 |
337.45 |
| Mar 18 2025 |
3032 |
320.22 |
| Mar 11 2025 |
2072 |
371.73 |
| Mar 11 2025 |
2741 |
337.45 |
| Mar 11 2025 |
3027 |
320.22 |
| Mar 04 2025 |
2113 |
371.73 |
| Mar 04 2025 |
2757 |
337.45 |
| Mar 04 2025 |
3045 |
320.22 |
| Feb 25 2025 |
2068 |
371.73 |
| Feb 25 2025 |
2725 |
337.45 |
| Feb 25 2025 |
3021 |
320.22 |
| Feb 18 2025 |
2092 |
372.3 |
| Feb 18 2025 |
2752 |
338.31 |
| Feb 18 2025 |
3218 |
324.79 |
| Feb 11 2025 |
2163 |
372.3 |
| Feb 11 2025 |
2749 |
338.31 |
| Feb 11 2025 |
3219 |
324.79 |
| Feb 04 2025 |
2148 |
372.3 |
| Feb 04 2025 |
2743 |
338.31 |
| Feb 04 2025 |
3207 |
324.79 |
| Jan 29 2025 |
2169 |
372.3 |
| Jan 29 2025 |
3209 |
355.4 |
| Jan 29 2025 |
4009 |
344.21 |
| Jan 22 2025 |
2183 |
372.3 |
| Jan 22 2025 |
3229 |
355.4 |
| Jan 22 2025 |
4009 |
344.21 |
| Jan 15 2025 |
2186 |
372.3 |
| Jan 15 2025 |
3226 |
355.4 |
| Jan 15 2025 |
4006 |
344.21 |
| Jan 08 2025 |
2186 |
372.3 |
| Jan 08 2025 |
3205 |
355.4 |
| Jan 08 2025 |
3974 |
344.21 |
| Jan 01 2025 |
2186 |
372.3 |
| Jan 01 2025 |
3211 |
355.4 |
| Jan 01 2025 |
3977 |
344.21 |
| Dec 25 2024 |
2186 |
372.3 |
| Dec 25 2024 |
3206 |
355.4 |
| Dec 25 2024 |
3974 |
344.21 |
| Dec 18 2024 |
2173 |
372.3 |
| Dec 18 2024 |
3206 |
355.4 |
| Dec 18 2024 |
3970 |
344.21 |
| Dec 11 2024 |
2173 |
372.3 |
| Dec 11 2024 |
3201 |
355.4 |
| Dec 11 2024 |
3968 |
344.21 |
| Dec 04 2024 |
2173 |
372.3 |
| Dec 04 2024 |
3202 |
355.4 |
| Dec 04 2024 |
3969 |
344.21 |
| Nov 27 2024 |
2173 |
372.3 |
| Nov 27 2024 |
3202 |
355.4 |
| Nov 27 2024 |
3969 |
344.21 |
| Nov 20 2024 |
2173 |
372.3 |
| Nov 20 2024 |
3201 |
355.4 |
| Nov 20 2024 |
3969 |
344.21 |
| Nov 13 2024 |
2172 |
372.3 |
| Nov 13 2024 |
3197 |
355.4 |
| Nov 13 2024 |
3965 |
344.21 |
| Nov 06 2024 |
2160 |
372.3 |
| Nov 06 2024 |
3195 |
355.4 |
| Nov 06 2024 |
3962 |
344.21 |
| Oct 30 2024 |
2149 |
372.3 |
| Oct 30 2024 |
3176 |
355.4 |
| Oct 30 2024 |
3951 |
344.21 |
| Oct 23 2024 |
2149 |
372.3 |
| Oct 23 2024 |
3186 |
355.4 |
| Oct 23 2024 |
4172 |
344.21 |
| Oct 16 2024 |
2147 |
372.3 |
| Oct 16 2024 |
3190 |
355.4 |
| Oct 16 2024 |
4177 |
344.21 |
| Oct 09 2024 |
2162 |
372.3 |
| Oct 09 2024 |
3174 |
355.4 |
| Oct 09 2024 |
4174 |
344.21 |
| Oct 02 2024 |
2158 |
372.3 |
| Oct 02 2024 |
3172 |
355.4 |
| Oct 02 2024 |
4165 |
344.21 |
| Sep 25 2024 |
2116 |
372.3 |
| Sep 25 2024 |
3160 |
355.4 |
| Sep 25 2024 |
4168 |
344.21 |
| Sep 18 2024 |
2123 |
372.3 |
| Sep 18 2024 |
3150 |
355.4 |
| Sep 18 2024 |
4125 |
344.21 |
| Sep 11 2024 |
2124 |
372.3 |
| Sep 11 2024 |
2157 |
368.03 |
| Sep 11 2024 |
4748 |
359.18 |
| Sep 04 2024 |
2051 |
372.3 |
| Sep 04 2024 |
2163 |
368.03 |
| Sep 04 2024 |
4681 |
359.18 |
| Aug 28 2024 |
2049 |
372.3 |
| Aug 28 2024 |
4358 |
445.48 |
| Aug 28 2024 |
5508 |
378.84 |
| Aug 21 2024 |
2871 |
385.27 |
| Aug 21 2024 |
4281 |
445.48 |
| Aug 21 2024 |
6711 |
407.54 |
| Aug 14 2024 |
2832 |
385.27 |
| Aug 14 2024 |
4031 |
445.48 |
| Aug 14 2024 |
6564 |
407.54 |
| Aug 07 2024 |
2872 |
385.27 |
| Aug 07 2024 |
4194 |
404.81 |
| Aug 07 2024 |
5652 |
383.93 |
| Jul 31 2024 |
4021 |
413.73 |
| Jul 31 2024 |
4177 |
404.81 |
| Jul 31 2024 |
6330 |
400.87 |
| Jul 24 2024 |
4004 |
413.73 |
| Jul 24 2024 |
4221 |
404.81 |
| Jul 24 2024 |
6272 |
400.87 |
| Jul 17 2024 |
3927 |
413.73 |
| Jul 17 2024 |
4308 |
404.81 |
| Jul 17 2024 |
6321 |
400.87 |
| Jul 10 2024 |
3706 |
413.73 |
| Jul 10 2024 |
4335 |
445.48 |
| Jul 10 2024 |
7273 |
430.24 |
| Jul 03 2024 |
3834 |
413.73 |
| Jul 03 2024 |
4419 |
445.48 |
| Jul 03 2024 |
7321 |
430.24 |
| Jun 26 2024 |
3687 |
413.73 |
| Jun 26 2024 |
4500 |
445.48 |
| Jun 26 2024 |
7254 |
430.24 |
| Jun 19 2024 |
3724 |
413.73 |
| Jun 19 2024 |
4528 |
445.48 |
| Jun 19 2024 |
7324 |
430.24 |
| Jun 12 2024 |
3680 |
413.73 |
| Jun 12 2024 |
4530 |
445.48 |
| Jun 12 2024 |
7312 |
430.24 |
| Jun 05 2024 |
3661 |
413.73 |
| Jun 05 2024 |
4556 |
445.48 |
| Jun 05 2024 |
7380 |
430.24 |
| May 29 2024 |
3737 |
413.73 |
| May 29 2024 |
4596 |
445.48 |
| May 29 2024 |
7419 |
430.24 |
| May 22 2024 |
3963 |
413.73 |
| May 22 2024 |
4514 |
445.48 |
| May 22 2024 |
7468 |
430.24 |
| May 15 2024 |
3985 |
413.73 |
| May 15 2024 |
4407 |
445.48 |
| May 15 2024 |
7391 |
430.24 |
| May 08 2024 |
4021 |
413.73 |
| May 08 2024 |
4457 |
445.48 |
| May 08 2024 |
7312 |
430.24 |
| May 01 2024 |
4080 |
413.73 |
| May 01 2024 |
4450 |
445.48 |
| May 01 2024 |
7336 |
427.42 |
| Apr 24 2024 |
5085 |
413.73 |
| Apr 24 2024 |
5155 |
445.48 |
| Apr 24 2024 |
10566 |
427.42 |
| Apr 17 2024 |
5133 |
413.73 |
| Apr 17 2024 |
5137 |
445.48 |
| Apr 17 2024 |
10788 |
427.42 |
| Apr 10 2024 |
5161 |
413.73 |
| Apr 10 2024 |
5139 |
445.48 |
| Apr 10 2024 |
11208 |
434.89 |
| Apr 03 2024 |
5067 |
413.73 |
| Apr 03 2024 |
5100 |
445.48 |
| Apr 03 2024 |
11410 |
438.67 |
| Mar 27 2024 |
5125 |
413.73 |
| Mar 27 2024 |
5083 |
445.48 |
| Mar 27 2024 |
11425 |
438.67 |
| Mar 21 2024 |
5123 |
413.73 |
| Mar 21 2024 |
6114 |
470.34 |
| Mar 21 2024 |
11768 |
444.69 |
| Mar 14 2024 |
6092 |
470.34 |
| Mar 14 2024 |
11055 |
460.17 |
| Mar 07 2024 |
6127 |
470.34 |
| Mar 07 2024 |
11088 |
460.17 |
| Feb 29 2024 |
6134 |
470.34 |
| Feb 29 2024 |
11075 |
460.17 |
| Feb 22 2024 |
6119 |
470.34 |
| Feb 22 2024 |
11817 |
470.34 |
| Feb 15 2024 |
6114 |
470.34 |
| Feb 15 2024 |
11743 |
470.34 |
| Feb 08 2024 |
6087 |
470.34 |
| Feb 08 2024 |
11786 |
470.34 |
| Feb 01 2024 |
6101 |
470.34 |
| Feb 01 2024 |
11719 |
470.34 |
| Jan 25 2024 |
6068 |
470.34 |
| Jan 25 2024 |
11619 |
470.34 |
| Jan 18 2024 |
6053 |
470.34 |
| Jan 18 2024 |
11618 |
470.34 |
| Jan 11 2024 |
6053 |
470.34 |
| Jan 11 2024 |
11611 |
470.34 |
| Jan 04 2024 |
6056 |
470.34 |
| Jan 04 2024 |
11254 |
470.34 |
| Dec 28 2023 |
6052 |
470.34 |
| Dec 28 2023 |
11229 |
470.34 |
| Dec 21 2023 |
6052 |
470.34 |
| Dec 21 2023 |
11229 |
470.34 |
| Dec 14 2023 |
6049 |
470.34 |
| Dec 14 2023 |
11200 |
470.34 |
| Dec 07 2023 |
6050 |
470.34 |
| Dec 07 2023 |
11200 |
470.34 |
| Nov 30 2023 |
6052 |
470.34 |
| Nov 30 2023 |
11199 |
470.34 |
| Nov 23 2023 |
6053 |
470.34 |
| Nov 23 2023 |
11178 |
470.34 |
| Nov 16 2023 |
6001 |
470.34 |
| Nov 16 2023 |
11086 |
470.34 |
| Nov 09 2023 |
6000 |
470.34 |
| Nov 09 2023 |
10994 |
470.34 |
| Nov 02 2023 |
6000 |
470.34 |
| Nov 02 2023 |
10991 |
470.34 |
| Oct 26 2023 |
5988 |
470.34 |
| Oct 26 2023 |
10980 |
470.34 |
| Oct 19 2023 |
5970 |
470.34 |
| Oct 19 2023 |
10919 |
470.34 |
| Oct 12 2023 |
5966 |
470.34 |
| Oct 12 2023 |
10854 |
470.34 |
| Oct 05 2023 |
5980 |
470.34 |
| Oct 05 2023 |
10560 |
470.34 |
| Sep 28 2023 |
5957 |
470.34 |
| Sep 28 2023 |
10427 |
470.34 |
| Sep 21 2023 |
5867 |
470.34 |
| Sep 21 2023 |
10361 |
470.34 |
| Sep 14 2023 |
5891 |
470.34 |
| Sep 14 2023 |
10494 |
470.34 |
| Sep 07 2023 |
5996 |
470.34 |
| Sep 07 2023 |
10659 |
470.34 |
