| Jun 07 2026 |
1585 |
344.29 |
| Jun 07 2026 |
1827 |
344.29 |
| Jun 02 2026 |
1520 |
344.29 |
| Jun 02 2026 |
1777 |
344.29 |
| May 26 2026 |
1785 |
354.52 |
| May 26 2026 |
2037 |
354.52 |
| May 19 2026 |
1793 |
354.52 |
| May 19 2026 |
2307 |
354.52 |
| May 12 2026 |
1844 |
354.52 |
| May 12 2026 |
2374 |
354.52 |
| May 05 2026 |
1707 |
354.52 |
| May 05 2026 |
2288 |
354.52 |
| Apr 28 2026 |
1797 |
354.52 |
| Apr 28 2026 |
2267 |
354.52 |
| Apr 21 2026 |
1786 |
354.52 |
| Apr 21 2026 |
2211 |
354.52 |
| Apr 14 2026 |
1830 |
354.52 |
| Apr 14 2026 |
2243 |
354.52 |
| Apr 07 2026 |
1839 |
354.52 |
| Apr 07 2026 |
2200 |
354.52 |
| Mar 31 2026 |
1835 |
354.52 |
| Mar 31 2026 |
2114 |
354.52 |
| Mar 24 2026 |
1848 |
354.52 |
| Mar 24 2026 |
2093 |
354.52 |
| Mar 17 2026 |
1811 |
354.52 |
| Mar 17 2026 |
5880 |
310.79 |
| Mar 17 2026 |
2097 |
354.52 |
| Mar 10 2026 |
1783 |
354.52 |
| Mar 10 2026 |
5801 |
310.79 |
| Mar 10 2026 |
2066 |
354.52 |
| Mar 03 2026 |
1775 |
354.52 |
| Mar 03 2026 |
5660 |
310.79 |
| Mar 03 2026 |
2053 |
354.52 |
| Feb 24 2026 |
1769 |
354.52 |
| Feb 24 2026 |
5720 |
310.79 |
| Feb 24 2026 |
2056 |
354.52 |
| Feb 17 2026 |
1745 |
354.52 |
| Feb 17 2026 |
5695 |
310.79 |
| Feb 17 2026 |
1964 |
354.52 |
| Feb 10 2026 |
1728 |
354.52 |
| Feb 10 2026 |
5572 |
310.79 |
| Feb 10 2026 |
1998 |
354.52 |
| Feb 03 2026 |
1734 |
354.52 |
| Feb 03 2026 |
5569 |
310.79 |
| Feb 03 2026 |
2006 |
354.52 |
| Jan 27 2026 |
1717 |
354.52 |
| Jan 27 2026 |
5530 |
310.79 |
| Jan 27 2026 |
1997 |
354.52 |
| Jan 20 2026 |
1701 |
354.52 |
| Jan 20 2026 |
5552 |
310.79 |
| Jan 20 2026 |
1998 |
354.52 |
| Jan 13 2026 |
1705 |
354.52 |
| Jan 13 2026 |
5531 |
310.79 |
| Jan 13 2026 |
1998 |
354.52 |
| Jan 06 2026 |
1704 |
354.52 |
| Jan 06 2026 |
5538 |
310.79 |
| Jan 06 2026 |
1998 |
354.52 |
| Dec 30 2025 |
1700 |
354.52 |
| Dec 30 2025 |
5536 |
310.79 |
| Dec 30 2025 |
1998 |
354.52 |
| Dec 23 2025 |
1700 |
354.52 |
| Dec 23 2025 |
5526 |
310.79 |
| Dec 23 2025 |
1994 |
354.52 |
| Dec 16 2025 |
1700 |
354.52 |
| Dec 16 2025 |
5534 |
310.79 |
| Dec 16 2025 |
1997 |
354.52 |
| Dec 09 2025 |
1700 |
354.52 |
| Dec 09 2025 |
5528 |
310.79 |
| Dec 09 2025 |
1997 |
354.52 |
| Dec 02 2025 |
1700 |
354.52 |
| Dec 02 2025 |
5483 |
310.79 |
| Dec 02 2025 |
1997 |
354.52 |
| Nov 25 2025 |
1700 |
354.52 |
| Nov 25 2025 |
5530 |
310.79 |
| Nov 25 2025 |
1997 |
354.52 |
| Nov 18 2025 |
1700 |
354.52 |
| Nov 18 2025 |
5533 |
310.79 |
| Nov 18 2025 |
1997 |
354.52 |
| Nov 11 2025 |
1693 |
354.52 |
| Nov 11 2025 |
5524 |
310.79 |
| Nov 11 2025 |
1990 |
354.52 |
| Nov 04 2025 |
1693 |
354.52 |
| Nov 04 2025 |
5535 |
310.79 |
| Nov 04 2025 |
1990 |
354.52 |
| Oct 28 2025 |
1693 |
354.52 |
| Oct 28 2025 |
5510 |
310.79 |
| Oct 28 2025 |
2001 |
354.52 |
| Oct 21 2025 |
1693 |
354.52 |
| Oct 21 2025 |
5515 |
310.79 |
| Oct 21 2025 |
2122 |
354.52 |
| Oct 14 2025 |
1701 |
354.52 |
| Oct 14 2025 |
5594 |
310.79 |
| Oct 14 2025 |
2099 |
354.52 |
| Oct 07 2025 |
1701 |
354.52 |
| Oct 07 2025 |
5648 |
310.79 |
| Oct 07 2025 |
2052 |
354.52 |
| Sep 30 2025 |
1694 |
354.52 |
| Sep 30 2025 |
5738 |
310.79 |
| Sep 30 2025 |
2062 |
354.52 |
| Sep 23 2025 |
1704 |
354.52 |
| Sep 23 2025 |
5809 |
310.79 |
| Sep 23 2025 |
2062 |
354.52 |
| Sep 16 2025 |
1598 |
354.52 |
| Sep 16 2025 |
5764 |
310.79 |
| Sep 16 2025 |
1977 |
354.52 |
| Sep 09 2025 |
1608 |
354.52 |
| Sep 09 2025 |
5792 |
310.79 |
| Sep 09 2025 |
1908 |
354.52 |
| Sep 02 2025 |
1616 |
354.52 |
| Sep 02 2025 |
5920 |
310.79 |
| Sep 02 2025 |
1944 |
354.52 |
| Aug 26 2025 |
1630 |
354.52 |
| Aug 26 2025 |
5551 |
310.79 |
| Aug 26 2025 |
1979 |
354.52 |
| Aug 19 2025 |
1637 |
354.52 |
| Aug 19 2025 |
5573 |
310.79 |
| Aug 19 2025 |
1903 |
354.52 |
| Aug 12 2025 |
3461 |
354.52 |
| Aug 12 2025 |
5564 |
310.79 |
| Aug 12 2025 |
3665 |
354.52 |
| Aug 05 2025 |
3449 |
354.52 |
| Aug 05 2025 |
5099 |
310.79 |
| Aug 05 2025 |
3695 |
354.52 |
| Jul 29 2025 |
3477 |
354.52 |
| Jul 29 2025 |
5159 |
310.79 |
| Jul 29 2025 |
3775 |
354.52 |
| Jul 22 2025 |
3454 |
354.52 |
| Jul 22 2025 |
5198 |
310.79 |
| Jul 22 2025 |
3775 |
354.52 |
| Jul 15 2025 |
3417 |
354.52 |
| Jul 15 2025 |
5491 |
310.79 |
| Jul 15 2025 |
3720 |
354.52 |
| Jul 08 2025 |
3484 |
354.52 |
| Jul 08 2025 |
5689 |
310.79 |
| Jul 08 2025 |
3949 |
354.52 |
| Jul 01 2025 |
4053 |
364.74 |
| Jul 01 2025 |
5668 |
310.79 |
| Jul 01 2025 |
4581 |
364.74 |
| Jun 24 2025 |
3808 |
364.74 |
| Jun 24 2025 |
5641 |
310.79 |
| Jun 24 2025 |
4172 |
364.74 |
| Jun 17 2025 |
3832 |
364.74 |
| Jun 17 2025 |
5779 |
310.79 |
| Jun 17 2025 |
4186 |
364.74 |
| Jun 10 2025 |
3844 |
364.74 |
| Jun 10 2025 |
5801 |
310.79 |
| Jun 10 2025 |
4215 |
364.74 |
| Jun 03 2025 |
3797 |
364.74 |
| Jun 03 2025 |
5718 |
310.79 |
| Jun 03 2025 |
4218 |
364.74 |
| May 27 2025 |
5758 |
310.79 |
| May 20 2025 |
5982 |
310.79 |
| May 13 2025 |
6033 |
310.79 |
| May 06 2025 |
6100 |
310.79 |
| Jul 31 2024 |
6529 |
485 |
| Jul 31 2024 |
10808 |
485 |
| Jul 24 2024 |
6508 |
485 |
| Jul 24 2024 |
10732 |
485 |
| Jul 17 2024 |
6451 |
485 |
| Jul 17 2024 |
10641 |
485 |
| Jul 10 2024 |
6183 |
485 |
| Jul 10 2024 |
8292 |
485 |
| Jul 03 2024 |
6343 |
485 |
| Jul 03 2024 |
8494 |
485 |
| Jun 26 2024 |
6170 |
485 |
| Jun 26 2024 |
8349 |
485 |
| Jun 19 2024 |
6188 |
485 |
| Jun 19 2024 |
8472 |
485 |
| Jun 12 2024 |
6117 |
485 |
| Jun 12 2024 |
8408 |
485 |
| Jun 05 2024 |
6086 |
485 |
| Jun 05 2024 |
8471 |
485 |
| May 29 2024 |
6198 |
485 |
| May 29 2024 |
8429 |
485 |
| May 22 2024 |
6516 |
485 |
| May 22 2024 |
8691 |
485 |
| May 15 2024 |
6552 |
485 |
| May 15 2024 |
8708 |
485 |
| May 08 2024 |
6574 |
485 |
| May 08 2024 |
8809 |
485 |
| May 01 2024 |
6728 |
485 |
| May 01 2024 |
9507 |
485 |
| Apr 24 2024 |
8687 |
485 |
| Apr 24 2024 |
12787 |
485 |
| Apr 17 2024 |
8722 |
485 |
| Apr 17 2024 |
12817 |
485 |
| Apr 10 2024 |
8780 |
485 |
| Apr 10 2024 |
12901 |
485 |
| Apr 03 2024 |
8603 |
485 |
| Apr 03 2024 |
12714 |
485 |
| Mar 27 2024 |
8662 |
485 |
| Mar 27 2024 |
12777 |
485 |
| Mar 21 2024 |
8723 |
485 |
| Mar 21 2024 |
12663 |
485 |
| Mar 14 2024 |
8681 |
485 |
| Mar 14 2024 |
12721 |
485 |
| Mar 07 2024 |
8708 |
485 |
| Mar 07 2024 |
12766 |
485 |
| Feb 29 2024 |
8722 |
485 |
| Feb 29 2024 |
12759 |
485 |
| Feb 22 2024 |
8710 |
485 |
| Feb 22 2024 |
12788 |
485 |
| Feb 15 2024 |
8554 |
485 |
| Feb 15 2024 |
12720 |
485 |
| Feb 08 2024 |
8603 |
485 |
| Feb 08 2024 |
12753 |
485 |
| Feb 01 2024 |
8552 |
485 |
| Feb 01 2024 |
12692 |
485 |
| Jan 25 2024 |
8487 |
485 |
| Jan 25 2024 |
12589 |
485 |
| Jan 18 2024 |
8487 |
485 |
| Jan 18 2024 |
12594 |
485 |
| Jan 11 2024 |
8487 |
485 |
| Jan 11 2024 |
12579 |
485 |
| Jan 04 2024 |
8487 |
485 |
| Jan 04 2024 |
12209 |
485 |
| Dec 28 2023 |
8487 |
485 |
| Dec 28 2023 |
12181 |
485 |
| Dec 21 2023 |
8487 |
485 |
| Dec 21 2023 |
12181 |
485 |
| Dec 14 2023 |
8487 |
485 |
| Dec 14 2023 |
12151 |
485 |
| Dec 07 2023 |
8487 |
485 |
| Dec 07 2023 |
12151 |
485 |
| Nov 30 2023 |
8479 |
485 |
| Nov 30 2023 |
12153 |
485 |
| Nov 23 2023 |
8479 |
485 |
| Nov 23 2023 |
12130 |
485 |
| Nov 16 2023 |
8481 |
485 |
| Nov 16 2023 |
12026 |
485 |
| Nov 09 2023 |
8486 |
485 |
| Nov 09 2023 |
11928 |
485 |
| Nov 02 2023 |
8481 |
485 |
| Nov 02 2023 |
11922 |
485 |
| Oct 26 2023 |
8452 |
485 |
| Oct 26 2023 |
11920 |
485 |
| Oct 19 2023 |
8471 |
485 |
| Oct 19 2023 |
11860 |
485 |
| Oct 12 2023 |
8434 |
485 |
| Oct 12 2023 |
11794 |
485 |
| Oct 05 2023 |
8337 |
485 |
| Oct 05 2023 |
11476 |
485 |
| Sep 28 2023 |
8259 |
485 |
| Sep 28 2023 |
11332 |
485 |
| Sep 21 2023 |
8257 |
485 |
| Sep 21 2023 |
11258 |
485 |
| Sep 14 2023 |
8322 |
485 |
| Sep 14 2023 |
11388 |
485 |
| Sep 07 2023 |
8445 |
485 |
| Sep 07 2023 |
11583 |
485 |
| Aug 31 2023 |
8419 |
485 |
| Aug 31 2023 |
11629 |
485 |
| Aug 24 2023 |
8477 |
485 |
| Aug 24 2023 |
11433 |
485 |
| Aug 17 2023 |
8481 |
485 |
| Aug 17 2023 |
11546 |
485 |
| Aug 10 2023 |
8468 |
485 |
| Aug 10 2023 |
11555 |
485 |
