| Jun 07 2026 |
5523 |
471.53 |
| Jun 07 2026 |
6788 |
471.53 |
| Jun 02 2026 |
5453 |
471.53 |
| Jun 02 2026 |
6778 |
471.53 |
| May 26 2026 |
5433 |
471.53 |
| May 26 2026 |
6807 |
471.53 |
| May 19 2026 |
499 |
471.53 |
| May 19 2026 |
586 |
471.53 |
| May 12 2026 |
492 |
471.53 |
| May 12 2026 |
585 |
471.53 |
| May 05 2026 |
516 |
479.31 |
| May 05 2026 |
621 |
479.31 |
| Apr 28 2026 |
539 |
479.31 |
| Apr 28 2026 |
666 |
479.31 |
| Apr 21 2026 |
526 |
479.31 |
| Apr 21 2026 |
680 |
479.31 |
| Apr 14 2026 |
313 |
465.93 |
| Apr 14 2026 |
505 |
479.31 |
| Apr 14 2026 |
613 |
466.73 |
| Apr 07 2026 |
284 |
465.93 |
| Apr 07 2026 |
521 |
479.31 |
| Apr 07 2026 |
629 |
466.73 |
| Mar 31 2026 |
383 |
489.94 |
| Mar 31 2026 |
556 |
486.67 |
| Mar 31 2026 |
733 |
485.19 |
| Mar 24 2026 |
381 |
489.94 |
| Mar 24 2026 |
558 |
486.67 |
| Mar 24 2026 |
733 |
485.19 |
| Mar 17 2026 |
387 |
489.94 |
| Mar 17 2026 |
562 |
486.67 |
| Mar 17 2026 |
742 |
485.19 |
| Mar 10 2026 |
380 |
489.94 |
| Mar 10 2026 |
558 |
486.67 |
| Mar 10 2026 |
744 |
485.19 |
| Mar 03 2026 |
379 |
489.94 |
| Mar 03 2026 |
565 |
486.67 |
| Mar 03 2026 |
752 |
485.19 |
| Feb 24 2026 |
370 |
489.94 |
| Feb 24 2026 |
547 |
486.24 |
| Feb 24 2026 |
699 |
479.39 |
| Feb 17 2026 |
350 |
489.94 |
| Feb 17 2026 |
563 |
490.85 |
| Feb 17 2026 |
717 |
483.08 |
| Feb 10 2026 |
355 |
489.94 |
| Feb 10 2026 |
567 |
490.85 |
| Feb 10 2026 |
728 |
483.08 |
| Feb 03 2026 |
355 |
489.94 |
| Feb 03 2026 |
568 |
490.85 |
| Feb 03 2026 |
732 |
483.08 |
| Jan 27 2026 |
354 |
489.94 |
| Jan 27 2026 |
675 |
518.62 |
| Jan 27 2026 |
763 |
487.08 |
| Jan 20 2026 |
330 |
487.89 |
| Jan 20 2026 |
579 |
492.43 |
| Jan 20 2026 |
658 |
468.13 |
| Jan 13 2026 |
330 |
487.89 |
| Jan 13 2026 |
504 |
472.51 |
| Jan 13 2026 |
618 |
462.32 |
| Jan 06 2026 |
330 |
487.89 |
| Jan 06 2026 |
502 |
472.51 |
| Jan 06 2026 |
615 |
462.32 |
| Dec 30 2025 |
330 |
487.89 |
| Dec 30 2025 |
502 |
472.51 |
| Dec 30 2025 |
615 |
462.32 |
| Dec 23 2025 |
328 |
487.89 |
| Dec 23 2025 |
502 |
472.51 |
| Dec 23 2025 |
615 |
462.32 |
| Dec 16 2025 |
330 |
487.89 |
| Dec 16 2025 |
502 |
472.51 |
| Dec 16 2025 |
615 |
462.32 |
| Dec 09 2025 |
330 |
487.89 |
| Dec 09 2025 |
502 |
472.51 |
| Dec 09 2025 |
615 |
462.32 |
| Dec 02 2025 |
330 |
487.89 |
| Dec 02 2025 |
502 |
472.51 |
| Dec 02 2025 |
615 |
462.32 |
| Nov 25 2025 |
330 |
487.89 |
| Nov 25 2025 |
502 |
472.51 |
| Nov 25 2025 |
615 |
462.32 |
| Nov 18 2025 |
330 |
487.89 |
| Nov 18 2025 |
502 |
472.51 |
| Nov 18 2025 |
615 |
462.32 |
| Nov 11 2025 |
330 |
487.89 |
| Nov 11 2025 |
501 |
472.51 |
| Nov 11 2025 |
614 |
462.32 |
| Nov 04 2025 |
330 |
487.89 |
| Nov 04 2025 |
501 |
472.51 |
| Nov 04 2025 |
614 |
462.32 |
| Oct 28 2025 |
333 |
487.89 |
| Oct 28 2025 |
501 |
472.51 |
| Oct 28 2025 |
615 |
462.32 |
| Oct 21 2025 |
333 |
487.89 |
| Oct 21 2025 |
501 |
472.51 |
| Oct 21 2025 |
615 |
462.32 |
| Oct 14 2025 |
333 |
487.89 |
| Oct 14 2025 |
501 |
472.51 |
| Oct 14 2025 |
615 |
462.32 |
| Oct 07 2025 |
333 |
487.89 |
| Oct 07 2025 |
502 |
472.51 |
| Oct 07 2025 |
616 |
462.32 |
| Sep 30 2025 |
333 |
487.89 |
| Sep 30 2025 |
503 |
472.51 |
| Sep 30 2025 |
617 |
462.32 |
| Sep 23 2025 |
333 |
487.89 |
| Sep 23 2025 |
509 |
472.51 |
| Sep 23 2025 |
620 |
462.32 |
| Sep 16 2025 |
336 |
487.89 |
| Sep 16 2025 |
508 |
472.51 |
| Sep 16 2025 |
619 |
462.32 |
| Sep 09 2025 |
333 |
487.89 |
| Sep 09 2025 |
510 |
472.51 |
| Sep 09 2025 |
621 |
462.32 |
| Sep 02 2025 |
338 |
487.89 |
| Sep 02 2025 |
505 |
472.51 |
| Sep 02 2025 |
620 |
462.32 |
| Aug 26 2025 |
337 |
487.89 |
| Aug 26 2025 |
512 |
472.51 |
| Aug 26 2025 |
639 |
462.32 |
| Aug 19 2025 |
337 |
487.89 |
| Aug 19 2025 |
511 |
472.51 |
| Aug 19 2025 |
637 |
462.32 |
| Aug 12 2025 |
339 |
487.89 |
| Aug 12 2025 |
507 |
472.51 |
| Aug 12 2025 |
645 |
462.32 |
| Aug 05 2025 |
342 |
487.89 |
| Aug 05 2025 |
509 |
472.51 |
| Aug 05 2025 |
639 |
462.32 |
| Jul 29 2025 |
329 |
487.89 |
| Jul 29 2025 |
485 |
472.51 |
| Jul 29 2025 |
620 |
462.32 |
| Jul 22 2025 |
332 |
487.89 |
| Jul 22 2025 |
505 |
472.51 |
| Jul 22 2025 |
633 |
462.32 |
| Jul 15 2025 |
332 |
487.89 |
| Jul 15 2025 |
501 |
472.51 |
| Jul 15 2025 |
624 |
462.32 |
| Jul 08 2025 |
326 |
487.89 |
| Jul 08 2025 |
502 |
472.51 |
| Jul 08 2025 |
624 |
462.32 |
| Jul 01 2025 |
326 |
487.89 |
| Jul 01 2025 |
486 |
472.51 |
| Jul 01 2025 |
613 |
462.32 |
| Jun 24 2025 |
323 |
487.89 |
| Jun 24 2025 |
482 |
472.51 |
| Jun 24 2025 |
613 |
462.32 |
| Jun 17 2025 |
321 |
487.89 |
| Jun 17 2025 |
495 |
472.51 |
| Jun 17 2025 |
617 |
462.32 |
| Jun 10 2025 |
325 |
487.89 |
| Jun 10 2025 |
480 |
472.51 |
| Jun 10 2025 |
615 |
462.32 |
| Jun 03 2025 |
330 |
487.89 |
| Jun 03 2025 |
488 |
472.51 |
| Jun 03 2025 |
624 |
462.32 |
| May 27 2025 |
332 |
487.89 |
| May 27 2025 |
488 |
472.51 |
| May 27 2025 |
627 |
462.32 |
| May 20 2025 |
331 |
487.89 |
| May 20 2025 |
499 |
472.51 |
| May 20 2025 |
632 |
462.32 |
| May 13 2025 |
318 |
487.89 |
| May 13 2025 |
512 |
472.51 |
| May 13 2025 |
639 |
462.32 |
| May 06 2025 |
281 |
487.89 |
| May 06 2025 |
503 |
472.51 |
| May 06 2025 |
614 |
462.32 |
| Apr 29 2025 |
307 |
487.89 |
| Apr 29 2025 |
502 |
472.51 |
| Apr 29 2025 |
628 |
462.32 |
| Apr 22 2025 |
328 |
487.89 |
| Apr 22 2025 |
516 |
472.51 |
| Apr 22 2025 |
640 |
462.32 |
| Apr 15 2025 |
385 |
498.87 |
| Apr 15 2025 |
506 |
472.51 |
| Apr 15 2025 |
652 |
466.13 |
| Apr 08 2025 |
296 |
483.79 |
| Apr 08 2025 |
523 |
472.51 |
| Apr 08 2025 |
679 |
466.13 |
| Apr 01 2025 |
296 |
483.79 |
| Apr 01 2025 |
543 |
480.48 |
| Apr 01 2025 |
679 |
466.13 |
| Mar 25 2025 |
295 |
483.79 |
| Mar 25 2025 |
543 |
480.48 |
| Mar 25 2025 |
672 |
466.13 |
| Mar 18 2025 |
291 |
483.79 |
| Mar 18 2025 |
542 |
480.48 |
| Mar 18 2025 |
670 |
466.13 |
| Mar 11 2025 |
296 |
483.79 |
| Mar 11 2025 |
535 |
480.48 |
| Mar 11 2025 |
666 |
466.13 |
| Mar 04 2025 |
301 |
483.79 |
| Mar 04 2025 |
603 |
497.1 |
| Mar 04 2025 |
752 |
480.24 |
| Feb 25 2025 |
310 |
483.79 |
| Feb 25 2025 |
629 |
504.18 |
| Feb 25 2025 |
858 |
500.1 |
| Feb 18 2025 |
319 |
483.79 |
| Feb 18 2025 |
626 |
504.18 |
| Feb 18 2025 |
863 |
500.1 |
| Feb 11 2025 |
318 |
483.79 |
| Feb 11 2025 |
635 |
504.18 |
| Feb 11 2025 |
866 |
500.1 |
| Feb 04 2025 |
317 |
483.79 |
| Feb 04 2025 |
627 |
504.18 |
| Feb 04 2025 |
855 |
500.1 |
| Jan 29 2025 |
431 |
455.92 |
| Jan 29 2025 |
414 |
455.92 |
| Jul 31 2024 |
508 |
524.59 |
| Jul 31 2024 |
866 |
524.59 |
| Jul 24 2024 |
505 |
524.59 |
| Jul 24 2024 |
871 |
524.59 |
| Jul 17 2024 |
469 |
524.59 |
| Jul 17 2024 |
822 |
524.59 |
| Jul 10 2024 |
465 |
524.59 |
| Jul 10 2024 |
593 |
524.59 |
| Jul 03 2024 |
452 |
524.59 |
| Jul 03 2024 |
617 |
524.59 |
| Jun 26 2024 |
451 |
524.59 |
| Jun 26 2024 |
617 |
524.59 |
| Jun 19 2024 |
464 |
524.59 |
| Jun 19 2024 |
639 |
524.59 |
| Jun 12 2024 |
461 |
524.59 |
| Jun 12 2024 |
641 |
524.59 |
| Jun 05 2024 |
455 |
524.59 |
| Jun 05 2024 |
653 |
524.59 |
| May 29 2024 |
451 |
524.59 |
| May 29 2024 |
636 |
524.59 |
| May 22 2024 |
515 |
524.59 |
| May 22 2024 |
676 |
524.59 |
| May 15 2024 |
514 |
524.59 |
| May 15 2024 |
682 |
524.59 |
| May 08 2024 |
515 |
524.59 |
| May 08 2024 |
678 |
524.59 |
| May 01 2024 |
551 |
524.59 |
| May 01 2024 |
697 |
524.59 |
| Apr 24 2024 |
668 |
524.59 |
| Apr 24 2024 |
895 |
524.59 |
| Apr 17 2024 |
694 |
524.59 |
| Apr 17 2024 |
902 |
524.59 |
| Apr 10 2024 |
698 |
524.59 |
| Apr 10 2024 |
909 |
524.59 |
| Apr 03 2024 |
693 |
524.59 |
| Apr 03 2024 |
892 |
524.59 |
| Mar 27 2024 |
705 |
524.59 |
| Mar 27 2024 |
901 |
524.59 |
| Mar 21 2024 |
692 |
524.59 |
| Mar 21 2024 |
872 |
524.59 |
| Mar 14 2024 |
694 |
524.59 |
| Mar 14 2024 |
888 |
524.59 |
| Mar 07 2024 |
697 |
524.59 |
| Mar 07 2024 |
883 |
524.59 |
| Feb 29 2024 |
695 |
524.59 |
| Feb 29 2024 |
873 |
524.59 |
| Feb 22 2024 |
702 |
524.59 |
| Feb 22 2024 |
882 |
524.59 |
| Feb 15 2024 |
689 |
524.59 |
| Feb 15 2024 |
890 |
524.59 |
| Feb 08 2024 |
678 |
524.59 |
| Feb 08 2024 |
877 |
524.59 |
| Feb 01 2024 |
675 |
524.59 |
| Feb 01 2024 |
873 |
524.59 |
| Jan 25 2024 |
672 |
524.59 |
| Jan 25 2024 |
861 |
524.59 |
| Jan 18 2024 |
672 |
524.59 |
| Jan 18 2024 |
862 |
524.59 |
| Jan 11 2024 |
672 |
524.59 |
| Jan 11 2024 |
862 |
524.59 |
| Jan 04 2024 |
672 |
524.59 |
| Jan 04 2024 |
855 |
524.59 |
| Dec 28 2023 |
672 |
524.59 |
| Dec 28 2023 |
855 |
524.59 |
| Dec 21 2023 |
672 |
524.59 |
| Dec 21 2023 |
855 |
524.59 |
| Dec 14 2023 |
672 |
524.59 |
| Dec 14 2023 |
855 |
524.59 |
| Dec 07 2023 |
672 |
524.59 |
| Dec 07 2023 |
855 |
524.59 |
| Nov 30 2023 |
671 |
524.59 |
| Nov 30 2023 |
856 |
524.59 |
| Nov 23 2023 |
657 |
524.59 |
| Nov 23 2023 |
835 |
524.59 |
| Nov 16 2023 |
655 |
524.59 |
| Nov 16 2023 |
828 |
524.59 |
| Nov 09 2023 |
662 |
524.59 |
| Nov 09 2023 |
824 |
524.59 |
| Nov 02 2023 |
661 |
524.59 |
| Nov 02 2023 |
823 |
524.59 |
| Oct 26 2023 |
660 |
524.59 |
| Oct 26 2023 |
834 |
524.59 |
| Oct 19 2023 |
662 |
524.59 |
| Oct 19 2023 |
818 |
524.59 |
| Oct 12 2023 |
647 |
524.59 |
| Oct 12 2023 |
806 |
524.59 |
| Oct 05 2023 |
645 |
524.59 |
| Oct 05 2023 |
783 |
524.59 |
| Sep 28 2023 |
644 |
524.59 |
| Sep 28 2023 |
778 |
524.59 |
| Sep 21 2023 |
646 |
524.59 |
| Sep 21 2023 |
780 |
524.59 |
| Sep 14 2023 |
643 |
524.59 |
| Sep 14 2023 |
806 |
524.59 |
| Sep 07 2023 |
642 |
524.59 |
| Sep 07 2023 |
815 |
524.59 |
| Aug 31 2023 |
617 |
524.59 |
| Aug 31 2023 |
808 |
524.59 |
| Aug 24 2023 |
618 |
524.59 |
| Aug 24 2023 |
812 |
524.59 |
| Aug 17 2023 |
618 |
524.59 |
| Aug 17 2023 |
831 |
524.59 |
| Aug 10 2023 |
617 |
524.59 |
| Aug 10 2023 |
863 |
524.59 |
