| Jun 07 2026 |
5411 |
462 |
| Jun 07 2026 |
6618 |
462.73 |
| Jun 02 2026 |
5342 |
462 |
| Jun 02 2026 |
6622 |
462.73 |
| May 26 2026 |
5321 |
462 |
| May 26 2026 |
6652 |
462.73 |
| May 19 2026 |
5326 |
462 |
| May 19 2026 |
6629 |
462.73 |
| May 12 2026 |
5370 |
462 |
| May 12 2026 |
6711 |
462.73 |
| May 05 2026 |
5276 |
462 |
| May 05 2026 |
6684 |
462.73 |
| Apr 28 2026 |
5365 |
462 |
| Apr 28 2026 |
6915 |
462.73 |
| Apr 21 2026 |
5275 |
462 |
| Apr 21 2026 |
6999 |
462.73 |
| Apr 14 2026 |
5212 |
462 |
| Apr 14 2026 |
7017 |
462.73 |
| Apr 07 2026 |
5010 |
446.63 |
| Apr 07 2026 |
6833 |
450.28 |
| Mar 31 2026 |
5037 |
446.63 |
| Mar 31 2026 |
6936 |
450.28 |
| Mar 24 2026 |
5086 |
446.63 |
| Mar 24 2026 |
7039 |
450.28 |
| Mar 17 2026 |
5151 |
446.63 |
| Mar 17 2026 |
7058 |
450.28 |
| Mar 10 2026 |
5109 |
446.63 |
| Mar 10 2026 |
7064 |
450.28 |
| Mar 03 2026 |
5175 |
446.63 |
| Mar 03 2026 |
7123 |
450.28 |
| Feb 24 2026 |
4995 |
446.63 |
| Feb 24 2026 |
6945 |
450.28 |
| Feb 17 2026 |
4980 |
446.63 |
| Feb 17 2026 |
7030 |
450.28 |
| Feb 10 2026 |
5005 |
446.63 |
| Feb 10 2026 |
7108 |
450.28 |
| Feb 03 2026 |
5030 |
446.63 |
| Feb 03 2026 |
7127 |
450.28 |
| Jan 27 2026 |
5068 |
446.63 |
| Jan 27 2026 |
7175 |
450.28 |
| Jan 20 2026 |
5107 |
446.63 |
| Jan 20 2026 |
7212 |
450.28 |
| Jan 13 2026 |
5119 |
446.63 |
| Jan 13 2026 |
7227 |
450.28 |
| Jan 06 2026 |
5119 |
446.63 |
| Jan 06 2026 |
7226 |
450.28 |
| Dec 30 2025 |
5131 |
446.63 |
| Dec 30 2025 |
7235 |
450.28 |
| Dec 23 2025 |
5133 |
446.63 |
| Dec 23 2025 |
7222 |
450.28 |
| Dec 16 2025 |
5133 |
446.63 |
| Dec 16 2025 |
7238 |
450.28 |
| Dec 09 2025 |
5133 |
446.63 |
| Dec 09 2025 |
7238 |
450.28 |
| Dec 02 2025 |
5134 |
446.63 |
| Dec 02 2025 |
7240 |
450.28 |
| Nov 25 2025 |
5134 |
446.63 |
| Nov 25 2025 |
7240 |
450.28 |
| Nov 18 2025 |
5134 |
446.63 |
| Nov 18 2025 |
7240 |
450.28 |
| Nov 11 2025 |
5125 |
446.63 |
| Nov 11 2025 |
7234 |
450.28 |
| Nov 04 2025 |
5126 |
446.63 |
| Nov 04 2025 |
7235 |
450.28 |
| Oct 28 2025 |
5127 |
446.63 |
| Oct 28 2025 |
7261 |
450.28 |
| Oct 21 2025 |
5127 |
446.63 |
| Oct 21 2025 |
7275 |
450.28 |
| Oct 14 2025 |
5127 |
446.63 |
| Oct 14 2025 |
7276 |
450.28 |
| Oct 07 2025 |
5125 |
446.63 |
| Oct 07 2025 |
7255 |
450.28 |
| Sep 30 2025 |
5122 |
446.63 |
| Sep 30 2025 |
7254 |
450.28 |
| Sep 23 2025 |
5152 |
446.63 |
| Sep 23 2025 |
7275 |
450.28 |
| Sep 16 2025 |
5160 |
446.63 |
| Sep 16 2025 |
7298 |
450.28 |
| Sep 09 2025 |
5156 |
446.63 |
| Sep 09 2025 |
7301 |
450.28 |
| Sep 02 2025 |
3585 |
431.56 |
| Sep 02 2025 |
4599 |
431.56 |
| Aug 26 2025 |
4840 |
427.38 |
| Aug 26 2025 |
6718 |
425.52 |
| Aug 19 2025 |
4778 |
427.38 |
| Aug 19 2025 |
6711 |
425.52 |
| Aug 12 2025 |
4742 |
427.38 |
| Aug 12 2025 |
6709 |
425.52 |
| Aug 05 2025 |
4786 |
427.38 |
| Aug 05 2025 |
6777 |
425.52 |
| Jul 29 2025 |
4732 |
427.38 |
| Jul 29 2025 |
6725 |
425.52 |
| Jul 22 2025 |
4851 |
427.38 |
| Jul 22 2025 |
6852 |
425.52 |
| Jul 15 2025 |
4768 |
427.38 |
| Jul 15 2025 |
6826 |
425.52 |
| Jul 08 2025 |
4759 |
427.38 |
| Jul 08 2025 |
6861 |
425.52 |
| Jul 01 2025 |
4690 |
427.38 |
| Jul 01 2025 |
6853 |
425.52 |
| Jun 24 2025 |
4730 |
427.38 |
| Jun 24 2025 |
6857 |
425.52 |
| Jun 17 2025 |
4753 |
427.38 |
| Jun 17 2025 |
6877 |
425.52 |
| Jun 10 2025 |
4649 |
427.38 |
| Jun 10 2025 |
6859 |
425.52 |
| Jun 03 2025 |
4712 |
427.38 |
| Jun 03 2025 |
6853 |
425.52 |
| May 27 2025 |
4700 |
427.38 |
| May 27 2025 |
6849 |
425.52 |
| May 20 2025 |
4794 |
427.38 |
| May 20 2025 |
6956 |
425.52 |
| May 13 2025 |
4848 |
427.38 |
| May 13 2025 |
7018 |
425.52 |
| May 06 2025 |
4824 |
427.38 |
| May 06 2025 |
6957 |
425.52 |
| Apr 29 2025 |
4875 |
427.38 |
| Apr 29 2025 |
7073 |
425.52 |
| Apr 22 2025 |
4884 |
427.38 |
| Apr 22 2025 |
7137 |
425.52 |
| Apr 15 2025 |
5149 |
444.89 |
| Apr 15 2025 |
7480 |
436.72 |
| Apr 08 2025 |
5201 |
444.89 |
| Apr 08 2025 |
7578 |
436.72 |
| Apr 01 2025 |
5213 |
444.89 |
| Apr 01 2025 |
7573 |
436.72 |
| Mar 25 2025 |
5205 |
444.89 |
| Mar 25 2025 |
7519 |
436.72 |
| Mar 18 2025 |
5279 |
444.89 |
| Mar 18 2025 |
7559 |
436.72 |
| Mar 11 2025 |
5221 |
444.89 |
| Mar 11 2025 |
7524 |
436.72 |
| Mar 04 2025 |
5236 |
444.89 |
| Mar 04 2025 |
7536 |
436.72 |
| Feb 25 2025 |
5234 |
444.89 |
| Feb 25 2025 |
7509 |
436.72 |
| Feb 18 2025 |
5241 |
444.89 |
| Feb 18 2025 |
7514 |
436.72 |
| Feb 11 2025 |
5250 |
444.89 |
| Feb 11 2025 |
7551 |
436.72 |
| Feb 04 2025 |
5230 |
444.89 |
| Feb 04 2025 |
7506 |
436.72 |
| Jan 29 2025 |
5210 |
444.89 |
| Jan 29 2025 |
7507 |
436.72 |
| Jan 22 2025 |
5243 |
444.89 |
| Jan 22 2025 |
7531 |
436.72 |
| Jan 15 2025 |
5239 |
444.89 |
| Jan 15 2025 |
7526 |
436.72 |
| Jan 08 2025 |
5216 |
444.89 |
| Jan 08 2025 |
7474 |
436.72 |
| Jan 01 2025 |
5224 |
444.89 |
| Jan 01 2025 |
7477 |
436.72 |
| Dec 25 2024 |
5208 |
444.89 |
| Dec 25 2024 |
7462 |
436.72 |
| Dec 18 2024 |
5208 |
444.89 |
| Dec 18 2024 |
7450 |
436.72 |
| Dec 11 2024 |
5204 |
444.89 |
| Dec 11 2024 |
7443 |
436.72 |
| Dec 04 2024 |
5205 |
444.89 |
| Dec 04 2024 |
7443 |
436.72 |
| Nov 27 2024 |
5205 |
444.89 |
| Nov 27 2024 |
7443 |
436.72 |
| Nov 20 2024 |
5204 |
444.89 |
| Nov 20 2024 |
7441 |
436.72 |
| Nov 13 2024 |
5202 |
444.89 |
| Nov 13 2024 |
7438 |
436.72 |
| Nov 06 2024 |
5200 |
444.89 |
| Nov 06 2024 |
7423 |
436.72 |
| Oct 30 2024 |
5163 |
444.89 |
| Oct 30 2024 |
7397 |
436.72 |
| Oct 23 2024 |
5173 |
444.89 |
| Oct 23 2024 |
7713 |
436.72 |
| Oct 16 2024 |
5178 |
444.89 |
| Oct 16 2024 |
7726 |
436.72 |
| Oct 09 2024 |
5161 |
444.89 |
| Oct 09 2024 |
7735 |
436.72 |
| Oct 02 2024 |
5147 |
444.89 |
| Oct 02 2024 |
7709 |
436.72 |
| Sep 25 2024 |
5129 |
444.89 |
| Sep 25 2024 |
7682 |
436.72 |
| Sep 18 2024 |
5117 |
444.89 |
| Sep 18 2024 |
7622 |
436.72 |
| Sep 11 2024 |
5078 |
444.89 |
| Sep 11 2024 |
7638 |
436.72 |
| Sep 04 2024 |
5408 |
488.08 |
| Sep 04 2024 |
8623 |
488.08 |
| Aug 28 2024 |
5153 |
454.23 |
| Aug 28 2024 |
8171 |
454.23 |
| Aug 21 2024 |
5075 |
445.76 |
| Aug 21 2024 |
7986 |
445.76 |
| Aug 14 2024 |
4934 |
445.98 |
| Aug 14 2024 |
7835 |
445.98 |
| Aug 07 2024 |
4933 |
445.98 |
| Aug 07 2024 |
7852 |
445.98 |
| Jul 31 2024 |
4907 |
444.94 |
| Jul 31 2024 |
7837 |
444.94 |
| Jul 24 2024 |
4980 |
444.94 |
| Jul 24 2024 |
7764 |
444.94 |
| Jul 17 2024 |
5096 |
444.94 |
| Jul 17 2024 |
7826 |
444.94 |
| Jul 10 2024 |
5021 |
444.94 |
| Jul 10 2024 |
7733 |
444.94 |
| Jul 03 2024 |
5037 |
444.94 |
| Jul 03 2024 |
7788 |
444.94 |
| Jun 26 2024 |
4902 |
444.94 |
| Jun 26 2024 |
7720 |
444.94 |
| Jun 19 2024 |
5063 |
444.94 |
| Jun 19 2024 |
7790 |
444.94 |
| Jun 12 2024 |
5009 |
444.94 |
| Jun 12 2024 |
7772 |
444.94 |
| Jun 05 2024 |
5032 |
444.94 |
| Jun 05 2024 |
7860 |
444.94 |
| May 29 2024 |
5039 |
444.94 |
| May 29 2024 |
7909 |
444.94 |
| May 22 2024 |
5082 |
444.94 |
| May 22 2024 |
7954 |
444.94 |
| May 15 2024 |
5118 |
444.94 |
| May 15 2024 |
7887 |
444.94 |
| May 08 2024 |
5082 |
444.94 |
| May 08 2024 |
7815 |
444.94 |
| May 01 2024 |
5123 |
444.94 |
| May 01 2024 |
7941 |
444.94 |
| Apr 24 2024 |
7750 |
444.94 |
| Apr 24 2024 |
11509 |
444.94 |
| Apr 17 2024 |
7719 |
444.94 |
| Apr 17 2024 |
11744 |
444.94 |
| Apr 10 2024 |
7718 |
444.94 |
| Apr 10 2024 |
11730 |
444.94 |
| Apr 03 2024 |
7706 |
444.94 |
| Apr 03 2024 |
11734 |
444.94 |
| Mar 27 2024 |
7673 |
444.94 |
| Mar 27 2024 |
11760 |
444.94 |
| Mar 21 2024 |
7706 |
444.94 |
| Mar 21 2024 |
11783 |
444.94 |
| Mar 14 2024 |
7670 |
444.94 |
| Mar 14 2024 |
11657 |
444.94 |
| Mar 07 2024 |
7719 |
444.94 |
| Mar 07 2024 |
11690 |
444.94 |
| Feb 29 2024 |
7728 |
444.94 |
| Feb 29 2024 |
11774 |
444.94 |
| Feb 22 2024 |
7689 |
444.94 |
| Feb 22 2024 |
11722 |
444.94 |
| Feb 15 2024 |
7706 |
444.94 |
| Feb 15 2024 |
11705 |
444.94 |
| Feb 08 2024 |
7705 |
444.94 |
| Feb 08 2024 |
11660 |
444.94 |
| Feb 01 2024 |
7748 |
444.94 |
| Feb 01 2024 |
11551 |
444.94 |
| Jan 25 2024 |
7759 |
444.94 |
| Jan 25 2024 |
11540 |
444.94 |
| Jan 18 2024 |
7759 |
444.94 |
| Jan 18 2024 |
11541 |
444.94 |
| Jan 11 2024 |
7762 |
444.94 |
| Jan 11 2024 |
11542 |
444.94 |
| Jan 04 2024 |
7763 |
444.94 |
| Jan 04 2024 |
11532 |
444.94 |
| Dec 28 2023 |
7766 |
444.94 |
| Dec 28 2023 |
11530 |
444.94 |
| Dec 21 2023 |
7766 |
444.94 |
| Dec 21 2023 |
11530 |
444.94 |
| Dec 14 2023 |
7765 |
444.94 |
| Dec 14 2023 |
11530 |
444.94 |
| Dec 07 2023 |
7765 |
444.94 |
| Dec 07 2023 |
11531 |
444.94 |
| Nov 30 2023 |
7761 |
444.94 |
| Nov 30 2023 |
11527 |
444.94 |
| Nov 23 2023 |
7760 |
444.94 |
| Nov 23 2023 |
11527 |
444.94 |
| Nov 16 2023 |
7759 |
444.94 |
| Nov 16 2023 |
11517 |
444.94 |
| Nov 09 2023 |
7753 |
444.94 |
| Nov 09 2023 |
11516 |
444.94 |
| Nov 02 2023 |
7753 |
444.94 |
| Nov 02 2023 |
11516 |
444.94 |
| Oct 26 2023 |
7781 |
444.94 |
| Oct 26 2023 |
11471 |
444.94 |
| Oct 19 2023 |
7780 |
444.94 |
| Oct 19 2023 |
11419 |
444.94 |
| Oct 12 2023 |
7786 |
444.94 |
| Oct 12 2023 |
11418 |
444.94 |
| Oct 05 2023 |
7791 |
444.94 |
| Oct 05 2023 |
11265 |
444.94 |
| Sep 28 2023 |
7793 |
444.94 |
| Sep 28 2023 |
11373 |
444.94 |
| Sep 21 2023 |
7792 |
444.94 |
| Sep 21 2023 |
11363 |
444.94 |
| Sep 14 2023 |
7809 |
444.94 |
| Sep 14 2023 |
11403 |
444.94 |
| Sep 07 2023 |
6190 |
474.71 |
| Sep 07 2023 |
10919 |
474.71 |
| Aug 31 2023 |
6172 |
474.71 |
| Aug 31 2023 |
10959 |
474.71 |
| Aug 24 2023 |
7319 |
502.59 |
| Aug 24 2023 |
12533 |
502.59 |
| Aug 17 2023 |
7450 |
502.59 |
| Aug 17 2023 |
12656 |
502.59 |
| Aug 10 2023 |
7559 |
502.59 |
| Aug 10 2023 |
12664 |
502.59 |
