| Jul 03 2024 |
227 |
267.75 |
| Jul 03 2024 |
439 |
272.49 |
| Jul 03 2024 |
650 |
270.12 |
| Jun 26 2024 |
158 |
267.75 |
| Jun 26 2024 |
459 |
272.49 |
| Jun 26 2024 |
586 |
270.12 |
| Jun 19 2024 |
170 |
267.75 |
| Jun 19 2024 |
445 |
272.49 |
| Jun 19 2024 |
582 |
270.12 |
| Jun 12 2024 |
167 |
267.75 |
| Jun 12 2024 |
456 |
272.49 |
| Jun 12 2024 |
575 |
270.12 |
| Jun 05 2024 |
170 |
267.75 |
| Jun 05 2024 |
460 |
272.49 |
| Jun 05 2024 |
590 |
270.12 |
| May 29 2024 |
166 |
267.75 |
| May 29 2024 |
457 |
272.49 |
| May 29 2024 |
587 |
270.12 |
| May 22 2024 |
201 |
267.75 |
| May 22 2024 |
453 |
272.49 |
| May 22 2024 |
636 |
270.12 |
| May 15 2024 |
200 |
267.75 |
| May 15 2024 |
430 |
272.49 |
| May 15 2024 |
641 |
270.12 |
| May 08 2024 |
201 |
267.75 |
| May 08 2024 |
454 |
272.49 |
| May 08 2024 |
682 |
270.12 |
| May 01 2024 |
201 |
267.75 |
| May 01 2024 |
451 |
272.49 |
| May 01 2024 |
652 |
270.12 |
| Apr 24 2024 |
396 |
267.75 |
| Apr 24 2024 |
590 |
272.49 |
| Apr 24 2024 |
848 |
270.12 |
| Apr 17 2024 |
397 |
267.75 |
| Apr 17 2024 |
586 |
272.49 |
| Apr 17 2024 |
833 |
270.12 |
| Apr 10 2024 |
400 |
267.75 |
| Apr 10 2024 |
584 |
272.49 |
| Apr 10 2024 |
846 |
270.12 |
| Apr 03 2024 |
401 |
267.75 |
| Apr 03 2024 |
585 |
272.49 |
| Apr 03 2024 |
847 |
270.12 |
| Mar 27 2024 |
410 |
267.75 |
| Mar 27 2024 |
578 |
272.49 |
| Mar 27 2024 |
863 |
270.12 |
| Mar 21 2024 |
414 |
267.75 |
| Mar 21 2024 |
582 |
272.49 |
| Mar 21 2024 |
862 |
270.12 |
| Mar 14 2024 |
425 |
267.75 |
| Mar 14 2024 |
587 |
272.49 |
| Mar 14 2024 |
892 |
270.12 |
| Mar 07 2024 |
421 |
267.75 |
| Mar 07 2024 |
585 |
272.49 |
| Mar 07 2024 |
894 |
270.12 |
| Feb 29 2024 |
420 |
267.75 |
| Feb 29 2024 |
583 |
272.49 |
| Feb 29 2024 |
893 |
270.12 |
| Feb 22 2024 |
430 |
267.75 |
| Feb 22 2024 |
583 |
272.49 |
| Feb 22 2024 |
901 |
270.12 |
| Feb 15 2024 |
432 |
267.75 |
| Feb 15 2024 |
581 |
272.49 |
| Feb 15 2024 |
902 |
270.12 |
| Feb 08 2024 |
440 |
267.75 |
| Feb 08 2024 |
578 |
272.49 |
| Feb 08 2024 |
904 |
270.12 |
| Feb 01 2024 |
415 |
267.75 |
| Feb 01 2024 |
576 |
272.49 |
| Feb 01 2024 |
879 |
270.12 |
| Jan 25 2024 |
397 |
267.75 |
| Jan 25 2024 |
570 |
272.49 |
| Jan 25 2024 |
856 |
270.12 |
| Jan 18 2024 |
397 |
267.75 |
| Jan 18 2024 |
572 |
272.49 |
| Jan 18 2024 |
858 |
270.12 |
| Jan 11 2024 |
397 |
267.75 |
| Jan 11 2024 |
573 |
272.49 |
| Jan 11 2024 |
857 |
270.12 |
| Jan 04 2024 |
397 |
267.75 |
| Jan 04 2024 |
573 |
272.49 |
| Jan 04 2024 |
859 |
270.12 |
| Dec 28 2023 |
397 |
267.75 |
| Dec 28 2023 |
573 |
272.49 |
| Dec 28 2023 |
857 |
270.12 |
| Dec 21 2023 |
397 |
267.75 |
| Dec 21 2023 |
573 |
272.49 |
| Dec 21 2023 |
857 |
270.12 |
| Dec 14 2023 |
397 |
267.75 |
| Dec 14 2023 |
573 |
272.49 |
| Dec 14 2023 |
846 |
270.12 |
| Dec 07 2023 |
397 |
267.75 |
| Dec 07 2023 |
573 |
272.49 |
| Dec 07 2023 |
846 |
270.12 |
| Nov 30 2023 |
398 |
267.75 |
| Nov 30 2023 |
574 |
272.49 |
| Nov 30 2023 |
850 |
270.12 |
| Nov 23 2023 |
398 |
267.75 |
| Nov 23 2023 |
574 |
272.49 |
| Nov 23 2023 |
834 |
270.12 |
| Nov 16 2023 |
398 |
267.75 |
| Nov 16 2023 |
574 |
272.49 |
| Nov 16 2023 |
819 |
270.12 |
| Nov 09 2023 |
406 |
267.75 |
| Nov 09 2023 |
575 |
272.49 |
| Nov 09 2023 |
819 |
270.12 |
| Nov 02 2023 |
406 |
267.75 |
| Nov 02 2023 |
575 |
272.49 |
| Nov 02 2023 |
819 |
270.12 |
| Oct 26 2023 |
405 |
267.75 |
| Oct 26 2023 |
570 |
272.49 |
| Oct 26 2023 |
815 |
270.12 |
| Oct 19 2023 |
403 |
267.75 |
| Oct 19 2023 |
564 |
272.49 |
| Oct 19 2023 |
811 |
270.12 |
| Oct 12 2023 |
403 |
267.75 |
| Oct 12 2023 |
565 |
272.49 |
| Oct 12 2023 |
810 |
270.12 |
| Oct 05 2023 |
404 |
267.75 |
| Oct 05 2023 |
565 |
272.49 |
| Oct 05 2023 |
803 |
270.12 |
| Sep 28 2023 |
405 |
267.75 |
| Sep 28 2023 |
572 |
272.49 |
| Sep 28 2023 |
813 |
270.12 |
| Sep 21 2023 |
403 |
267.75 |
| Sep 21 2023 |
553 |
272.49 |
| Sep 21 2023 |
789 |
270.12 |
| Sep 14 2023 |
422 |
267.75 |
| Sep 14 2023 |
562 |
272.49 |
| Sep 14 2023 |
801 |
270.12 |
| Sep 07 2023 |
425 |
267.75 |
| Sep 07 2023 |
576 |
272.49 |
| Sep 07 2023 |
814 |
270.12 |
| Aug 31 2023 |
576 |
272.49 |
| Aug 31 2023 |
860 |
272.49 |
| Aug 24 2023 |
625 |
272.49 |
| Aug 24 2023 |
885 |
272.49 |
| Aug 17 2023 |
656 |
272.49 |
| Aug 17 2023 |
902 |
272.49 |
| Aug 10 2023 |
670 |
272.49 |
| Aug 10 2023 |
910 |
272.49 |
