| Jun 07 2026 |
5683 |
488.39 |
| Jun 07 2026 |
6627 |
488.39 |
| Jun 02 2026 |
5516 |
488.39 |
| Jun 02 2026 |
6485 |
488.39 |
| May 26 2026 |
5539 |
488.39 |
| May 26 2026 |
6494 |
488.39 |
| May 19 2026 |
4863 |
428.9 |
| May 19 2026 |
5952 |
428.9 |
| May 12 2026 |
4876 |
427.39 |
| May 12 2026 |
5999 |
427.39 |
| May 05 2026 |
4523 |
444.33 |
| May 05 2026 |
4788 |
427.39 |
| May 05 2026 |
6051 |
430.78 |
| Apr 28 2026 |
4544 |
444.33 |
| Apr 28 2026 |
4870 |
427.39 |
| Apr 28 2026 |
6237 |
430.78 |
| Apr 21 2026 |
4615 |
444.33 |
| Apr 21 2026 |
4813 |
427.39 |
| Apr 21 2026 |
6325 |
430.78 |
| Apr 14 2026 |
4705 |
444.33 |
| Apr 14 2026 |
5107 |
452.82 |
| Apr 14 2026 |
6283 |
428.01 |
| Apr 07 2026 |
4726 |
444.33 |
| Apr 07 2026 |
5078 |
452.82 |
| Apr 07 2026 |
6319 |
428.01 |
| Mar 31 2026 |
4668 |
444.33 |
| Mar 31 2026 |
5116 |
452.82 |
| Mar 31 2026 |
6416 |
428.01 |
| Mar 24 2026 |
4701 |
444.33 |
| Mar 24 2026 |
5165 |
452.82 |
| Mar 24 2026 |
6515 |
428.01 |
| Mar 17 2026 |
4693 |
444.33 |
| Mar 17 2026 |
5232 |
452.82 |
| Mar 17 2026 |
6542 |
428.01 |
| Mar 10 2026 |
4649 |
444.33 |
| Mar 10 2026 |
5186 |
452.82 |
| Mar 10 2026 |
6545 |
428.01 |
| Mar 03 2026 |
4632 |
444.33 |
| Mar 03 2026 |
5257 |
452.82 |
| Mar 03 2026 |
6605 |
428.01 |
| Feb 24 2026 |
4532 |
444.33 |
| Feb 24 2026 |
5079 |
452.82 |
| Feb 24 2026 |
6435 |
428.01 |
| Feb 17 2026 |
4405 |
444.33 |
| Feb 17 2026 |
5064 |
452.82 |
| Feb 17 2026 |
6509 |
428.01 |
| Feb 10 2026 |
4549 |
444.33 |
| Feb 10 2026 |
5089 |
452.82 |
| Feb 10 2026 |
6578 |
428.01 |
| Feb 03 2026 |
4551 |
444.33 |
| Feb 03 2026 |
5115 |
452.82 |
| Feb 03 2026 |
6598 |
428.01 |
| Jan 27 2026 |
4587 |
444.33 |
| Jan 27 2026 |
5149 |
452.82 |
| Jan 27 2026 |
6629 |
428.01 |
| Jan 20 2026 |
4622 |
444.33 |
| Jan 20 2026 |
5187 |
452.82 |
| Jan 20 2026 |
6666 |
428.01 |
| Jan 13 2026 |
4623 |
444.33 |
| Jan 13 2026 |
5199 |
452.82 |
| Jan 13 2026 |
6682 |
428.01 |
| Jan 06 2026 |
4623 |
444.33 |
| Jan 06 2026 |
5198 |
452.82 |
| Jan 06 2026 |
6680 |
428.01 |
| Dec 30 2025 |
4623 |
444.33 |
| Dec 30 2025 |
5210 |
452.82 |
| Dec 30 2025 |
6690 |
428.01 |
| Dec 23 2025 |
4617 |
444.33 |
| Dec 23 2025 |
5212 |
452.82 |
| Dec 23 2025 |
6676 |
428.01 |
| Dec 16 2025 |
4621 |
444.33 |
| Dec 16 2025 |
5212 |
452.82 |
| Dec 16 2025 |
6693 |
428.01 |
| Dec 09 2025 |
4621 |
444.33 |
| Dec 09 2025 |
5212 |
452.82 |
| Dec 09 2025 |
6693 |
428.01 |
| Dec 02 2025 |
4621 |
444.33 |
| Dec 02 2025 |
5214 |
452.82 |
| Dec 02 2025 |
6694 |
428.01 |
| Nov 25 2025 |
4621 |
444.33 |
| Nov 25 2025 |
5214 |
452.82 |
| Nov 25 2025 |
6694 |
428.01 |
| Nov 18 2025 |
4621 |
444.33 |
| Nov 18 2025 |
5214 |
452.82 |
| Nov 18 2025 |
6694 |
428.01 |
| Nov 11 2025 |
4621 |
444.33 |
| Nov 11 2025 |
5206 |
452.82 |
| Nov 11 2025 |
6688 |
428.01 |
| Nov 04 2025 |
4621 |
444.33 |
| Nov 04 2025 |
5207 |
452.82 |
| Nov 04 2025 |
6689 |
428.01 |
| Oct 28 2025 |
4645 |
444.33 |
| Oct 28 2025 |
5208 |
452.82 |
| Oct 28 2025 |
6716 |
428.01 |
| Oct 21 2025 |
4818 |
444.33 |
| Oct 21 2025 |
5208 |
452.82 |
| Oct 21 2025 |
6728 |
428.01 |
| Oct 14 2025 |
4818 |
444.33 |
| Oct 14 2025 |
5208 |
452.82 |
| Oct 14 2025 |
6730 |
428.01 |
| Oct 07 2025 |
4660 |
444.33 |
| Oct 07 2025 |
5206 |
452.82 |
| Oct 07 2025 |
6704 |
428.01 |
| Sep 30 2025 |
4669 |
444.33 |
| Sep 30 2025 |
5202 |
452.82 |
| Sep 30 2025 |
6710 |
428.01 |
| Sep 23 2025 |
4656 |
444.33 |
| Sep 23 2025 |
5230 |
452.82 |
| Sep 23 2025 |
6725 |
428.01 |
| Sep 16 2025 |
4655 |
444.33 |
| Sep 16 2025 |
5238 |
452.82 |
| Sep 16 2025 |
6739 |
428.01 |
| Sep 09 2025 |
4556 |
444.33 |
| Sep 09 2025 |
5234 |
452.82 |
| Sep 09 2025 |
6739 |
428.01 |
| Sep 02 2025 |
4686 |
444.33 |
| Sep 02 2025 |
5139 |
452.82 |
| Sep 02 2025 |
6674 |
428.01 |
| Aug 26 2025 |
4773 |
444.33 |
| Aug 26 2025 |
5223 |
452.82 |
| Aug 26 2025 |
6798 |
428.01 |
| Aug 19 2025 |
4699 |
444.33 |
| Aug 19 2025 |
5160 |
452.82 |
| Aug 19 2025 |
6790 |
428.01 |
| Aug 12 2025 |
4708 |
444.33 |
| Aug 12 2025 |
5128 |
452.82 |
| Aug 12 2025 |
6791 |
428.01 |
| Aug 05 2025 |
4736 |
444.33 |
| Aug 05 2025 |
5178 |
452.82 |
| Aug 05 2025 |
6857 |
428.01 |
| Jul 29 2025 |
4705 |
444.33 |
| Jul 29 2025 |
5110 |
452.82 |
| Jul 29 2025 |
6800 |
428.01 |
| Jul 22 2025 |
4751 |
444.33 |
| Jul 22 2025 |
5255 |
452.82 |
| Jul 22 2025 |
6927 |
428.01 |
| Jul 15 2025 |
4767 |
444.33 |
| Jul 15 2025 |
5160 |
452.82 |
| Jul 15 2025 |
6902 |
428.01 |
| Jul 08 2025 |
4829 |
444.33 |
| Jul 08 2025 |
4699 |
423.92 |
| Jul 08 2025 |
6933 |
428.01 |
| Jul 01 2025 |
4817 |
444.33 |
| Jul 01 2025 |
4719 |
429.11 |
| Jul 01 2025 |
7060 |
432.91 |
| Jun 24 2025 |
4497 |
444.33 |
| Jun 24 2025 |
4760 |
429.11 |
| Jun 24 2025 |
7059 |
432.91 |
| Jun 17 2025 |
4573 |
444.33 |
| Jun 17 2025 |
4781 |
429.11 |
| Jun 17 2025 |
7092 |
432.91 |
| Jun 10 2025 |
4664 |
444.33 |
| Jun 10 2025 |
4675 |
429.11 |
| Jun 10 2025 |
7059 |
432.91 |
| Jun 03 2025 |
4633 |
444.33 |
| Jun 03 2025 |
4739 |
429.11 |
| Jun 03 2025 |
7063 |
432.91 |
| May 27 2025 |
4735 |
444.33 |
| May 27 2025 |
7790 |
488.69 |
| May 27 2025 |
8021 |
473.91 |
| May 20 2025 |
4995 |
444.33 |
| May 20 2025 |
8925 |
554.55 |
| May 20 2025 |
10227 |
499.44 |
| May 13 2025 |
5140 |
444.33 |
| May 13 2025 |
8866 |
554.55 |
| May 13 2025 |
10197 |
499.44 |
| May 06 2025 |
8925 |
554.55 |
| May 06 2025 |
12145 |
554.55 |
| Apr 29 2025 |
8922 |
554.55 |
| Apr 29 2025 |
12223 |
554.55 |
| Jul 31 2024 |
6087 |
430.08 |
| Jul 31 2024 |
7932 |
430.08 |
| Jul 24 2024 |
6112 |
430.08 |
| Jul 24 2024 |
7899 |
430.08 |
| Jul 17 2024 |
6062 |
430.08 |
| Jul 17 2024 |
7770 |
430.08 |
| Jul 10 2024 |
3870 |
430.08 |
| Jul 10 2024 |
5668 |
430.08 |
| Jul 03 2024 |
3953 |
430.08 |
| Jul 03 2024 |
5822 |
430.08 |
| Jun 26 2024 |
4029 |
430.08 |
| Jun 26 2024 |
5678 |
430.08 |
| Jun 19 2024 |
4038 |
430.08 |
| Jun 19 2024 |
5781 |
430.08 |
| Jun 12 2024 |
4052 |
430.08 |
| Jun 12 2024 |
5725 |
430.08 |
| Jun 05 2024 |
4068 |
430.08 |
| Jun 05 2024 |
5749 |
430.08 |
| May 29 2024 |
4108 |
430.08 |
| May 29 2024 |
5720 |
430.08 |
| May 22 2024 |
4033 |
430.08 |
| May 22 2024 |
5895 |
430.08 |
| May 15 2024 |
3925 |
430.08 |
| May 15 2024 |
5900 |
430.08 |
| May 08 2024 |
3971 |
430.08 |
| May 08 2024 |
6001 |
430.08 |
| May 01 2024 |
3971 |
430.08 |
| May 01 2024 |
6509 |
430.08 |
| Apr 24 2024 |
4518 |
430.08 |
| Apr 24 2024 |
8527 |
430.08 |
| Apr 17 2024 |
4487 |
430.08 |
| Apr 17 2024 |
8543 |
430.08 |
| Apr 10 2024 |
4489 |
430.08 |
| Apr 10 2024 |
8567 |
430.08 |
| Apr 03 2024 |
4453 |
430.08 |
| Apr 03 2024 |
8442 |
430.08 |
| Mar 27 2024 |
4439 |
430.08 |
| Mar 27 2024 |
8543 |
430.08 |
| Mar 21 2024 |
4427 |
430.08 |
| Mar 21 2024 |
8488 |
430.08 |
| Mar 14 2024 |
4409 |
430.08 |
| Mar 14 2024 |
8563 |
430.08 |
| Mar 07 2024 |
4431 |
430.08 |
| Mar 07 2024 |
8585 |
430.08 |
| Feb 29 2024 |
4425 |
430.08 |
| Feb 29 2024 |
8570 |
430.08 |
| Feb 22 2024 |
4432 |
430.08 |
| Feb 22 2024 |
8598 |
430.08 |
| Feb 15 2024 |
4435 |
430.08 |
| Feb 15 2024 |
8523 |
430.08 |
| Feb 08 2024 |
4410 |
430.08 |
| Feb 08 2024 |
8575 |
430.08 |
| Feb 01 2024 |
4412 |
430.08 |
| Feb 01 2024 |
8514 |
430.08 |
| Jan 25 2024 |
4388 |
430.08 |
| Jan 25 2024 |
8439 |
430.08 |
| Jan 18 2024 |
4380 |
430.08 |
| Jan 18 2024 |
8445 |
430.08 |
| Jan 11 2024 |
4375 |
430.08 |
| Jan 11 2024 |
8436 |
430.08 |
| Jan 04 2024 |
4379 |
430.08 |
| Jan 04 2024 |
8195 |
430.08 |
| Dec 28 2023 |
4376 |
430.08 |
| Dec 28 2023 |
8176 |
430.08 |
| Dec 21 2023 |
4376 |
430.08 |
| Dec 21 2023 |
8176 |
430.08 |
| Dec 14 2023 |
4374 |
430.08 |
| Dec 14 2023 |
8148 |
430.08 |
| Dec 07 2023 |
4375 |
430.08 |
| Dec 07 2023 |
8148 |
430.08 |
| Nov 30 2023 |
4378 |
430.08 |
| Nov 30 2023 |
8149 |
430.08 |
| Nov 23 2023 |
4379 |
430.08 |
| Nov 23 2023 |
8130 |
430.08 |
| Nov 16 2023 |
4343 |
430.08 |
| Nov 16 2023 |
8063 |
430.08 |
| Nov 09 2023 |
4339 |
430.08 |
| Nov 09 2023 |
8002 |
430.08 |
| Nov 02 2023 |
4339 |
430.08 |
| Nov 02 2023 |
8000 |
430.08 |
| Oct 26 2023 |
4335 |
430.08 |
| Oct 26 2023 |
7989 |
430.08 |
| Oct 19 2023 |
4318 |
430.08 |
| Oct 19 2023 |
7947 |
430.08 |
| Oct 12 2023 |
4317 |
430.08 |
| Oct 12 2023 |
7901 |
430.08 |
| Oct 05 2023 |
4326 |
430.08 |
| Oct 05 2023 |
7649 |
430.08 |
| Sep 28 2023 |
4313 |
430.08 |
| Sep 28 2023 |
7578 |
430.08 |
| Sep 21 2023 |
4224 |
430.08 |
| Sep 21 2023 |
7509 |
430.08 |
| Sep 14 2023 |
4240 |
430.08 |
| Sep 14 2023 |
7598 |
430.08 |
| Sep 07 2023 |
4328 |
430.08 |
| Sep 07 2023 |
7723 |
430.08 |
| Aug 31 2023 |
4287 |
430.08 |
| Aug 31 2023 |
7739 |
430.08 |
| Aug 24 2023 |
4291 |
430.08 |
| Aug 24 2023 |
7591 |
430.08 |
| Aug 17 2023 |
4400 |
430.08 |
| Aug 17 2023 |
7674 |
430.08 |
| Aug 10 2023 |
4475 |
430.08 |
| Aug 10 2023 |
7702 |
430.08 |
