| Mar 31 2026 |
5067 |
475.4 |
| Mar 31 2026 |
6264 |
475.4 |
| Mar 24 2026 |
5061 |
475.4 |
| Mar 24 2026 |
6229 |
475.4 |
| Mar 17 2026 |
5011 |
475.4 |
| Mar 17 2026 |
6234 |
475.4 |
| Mar 10 2026 |
4884 |
475.4 |
| Mar 10 2026 |
6141 |
475.4 |
| Mar 03 2026 |
4858 |
475.4 |
| Mar 03 2026 |
6105 |
475.4 |
| Feb 24 2026 |
4837 |
475.4 |
| Feb 24 2026 |
6124 |
475.4 |
| Feb 17 2026 |
4819 |
475.4 |
| Feb 17 2026 |
5962 |
475.4 |
| Feb 10 2026 |
4788 |
475.4 |
| Feb 10 2026 |
6052 |
475.4 |
| Feb 03 2026 |
4795 |
475.4 |
| Feb 03 2026 |
6061 |
475.4 |
| Jan 27 2026 |
4787 |
475.4 |
| Jan 27 2026 |
6067 |
475.4 |
| Jan 20 2026 |
4772 |
475.4 |
| Jan 20 2026 |
6069 |
475.4 |
| Jan 13 2026 |
4780 |
475.4 |
| Jan 13 2026 |
6067 |
475.4 |
| Jan 06 2026 |
4775 |
475.4 |
| Jan 06 2026 |
6063 |
475.4 |
| Dec 30 2025 |
4771 |
475.4 |
| Dec 30 2025 |
6063 |
475.4 |
| Dec 23 2025 |
4772 |
475.4 |
| Dec 23 2025 |
6053 |
475.4 |
| Dec 16 2025 |
4772 |
475.4 |
| Dec 16 2025 |
6069 |
475.4 |
| Dec 09 2025 |
4772 |
475.4 |
| Dec 09 2025 |
6078 |
475.4 |
| Dec 02 2025 |
4774 |
475.4 |
| Dec 02 2025 |
6080 |
475.4 |
| Nov 25 2025 |
4774 |
475.4 |
| Nov 25 2025 |
6080 |
475.4 |
| Nov 18 2025 |
4774 |
475.4 |
| Nov 18 2025 |
6080 |
475.4 |
| Nov 11 2025 |
4751 |
475.4 |
| Nov 11 2025 |
6063 |
475.4 |
| Nov 04 2025 |
4751 |
475.4 |
| Nov 04 2025 |
6063 |
475.4 |
| Oct 28 2025 |
4757 |
475.4 |
| Oct 28 2025 |
6098 |
475.4 |
| Oct 21 2025 |
4757 |
475.4 |
| Oct 21 2025 |
6358 |
475.4 |
| Oct 14 2025 |
4779 |
475.4 |
| Oct 14 2025 |
6322 |
475.4 |
| Oct 07 2025 |
4773 |
475.4 |
| Oct 07 2025 |
6150 |
475.4 |
| Sep 30 2025 |
4758 |
475.4 |
| Sep 30 2025 |
6177 |
475.4 |
| Sep 23 2025 |
4762 |
475.4 |
| Sep 23 2025 |
6151 |
475.4 |
| Sep 16 2025 |
4664 |
475.4 |
| Sep 16 2025 |
6089 |
475.4 |
| Sep 09 2025 |
4698 |
475.4 |
| Sep 09 2025 |
6022 |
475.4 |
| Sep 02 2025 |
4717 |
475.4 |
| Sep 02 2025 |
6217 |
475.4 |
| Aug 26 2025 |
4744 |
475.4 |
| Aug 26 2025 |
6264 |
475.4 |
| Aug 19 2025 |
4774 |
475.4 |
| Aug 19 2025 |
6193 |
475.4 |
| Aug 12 2025 |
7042 |
475.4 |
| Aug 12 2025 |
8369 |
475.4 |
| Aug 05 2025 |
7029 |
475.4 |
| Aug 05 2025 |
8456 |
475.4 |
| Jul 29 2025 |
7148 |
475.4 |
| Jul 29 2025 |
8629 |
475.4 |
| Jul 22 2025 |
7138 |
475.4 |
| Jul 22 2025 |
8637 |
475.4 |
| Jul 15 2025 |
7119 |
475.4 |
| Jul 15 2025 |
8657 |
475.4 |
| Jul 08 2025 |
7221 |
475.4 |
| Jul 08 2025 |
9119 |
475.4 |
| Jul 01 2025 |
7594 |
475.4 |
| Jul 01 2025 |
9444 |
475.4 |
| Jun 24 2025 |
7302 |
475.4 |
| Jun 24 2025 |
8896 |
475.4 |
| Jun 17 2025 |
7353 |
475.4 |
| Jun 17 2025 |
8920 |
475.4 |
| Jun 10 2025 |
7433 |
475.4 |
| Jun 10 2025 |
9030 |
475.4 |
| Jun 03 2025 |
7369 |
475.4 |
| Jun 03 2025 |
9017 |
475.4 |
| Jul 31 2024 |
7946 |
489.83 |
| Jul 31 2024 |
10996 |
489.83 |
| Jul 24 2024 |
7986 |
489.83 |
| Jul 24 2024 |
10920 |
489.83 |
| Jul 17 2024 |
7938 |
489.83 |
| Jul 17 2024 |
10833 |
489.83 |
| Jul 10 2024 |
5541 |
489.83 |
| Jul 10 2024 |
8489 |
489.83 |
| Jul 03 2024 |
5655 |
489.83 |
| Jul 03 2024 |
8695 |
489.83 |
| Jun 26 2024 |
5773 |
489.83 |
| Jun 26 2024 |
8549 |
489.83 |
| Jun 19 2024 |
5834 |
489.83 |
| Jun 19 2024 |
8677 |
489.83 |
| Jun 12 2024 |
5838 |
489.83 |
| Jun 12 2024 |
8613 |
489.83 |
| Jun 05 2024 |
5873 |
489.83 |
| Jun 05 2024 |
8675 |
489.83 |
| May 29 2024 |
5903 |
489.83 |
| May 29 2024 |
8628 |
489.83 |
| May 22 2024 |
5806 |
489.83 |
| May 22 2024 |
8901 |
489.83 |
| May 15 2024 |
5716 |
489.83 |
| May 15 2024 |
8921 |
489.83 |
| May 08 2024 |
5783 |
489.83 |
| May 08 2024 |
9025 |
489.83 |
| May 01 2024 |
5781 |
489.83 |
| May 01 2024 |
9718 |
489.83 |
| Apr 24 2024 |
6953 |
489.83 |
| Apr 24 2024 |
13110 |
489.83 |
| Apr 17 2024 |
6931 |
489.83 |
| Apr 17 2024 |
13143 |
489.83 |
| Apr 10 2024 |
6953 |
489.83 |
| Apr 10 2024 |
13226 |
489.83 |
| Apr 03 2024 |
6916 |
489.83 |
| Apr 03 2024 |
13035 |
489.83 |
| Mar 27 2024 |
6889 |
489.83 |
| Mar 27 2024 |
13105 |
489.83 |
| Mar 21 2024 |
6902 |
489.83 |
| Mar 21 2024 |
12984 |
489.83 |
| Mar 14 2024 |
6878 |
489.83 |
| Mar 14 2024 |
13039 |
489.83 |
| Mar 07 2024 |
6920 |
489.83 |
| Mar 07 2024 |
13086 |
489.83 |
| Feb 29 2024 |
6932 |
489.83 |
| Feb 29 2024 |
13087 |
489.83 |
| Feb 22 2024 |
6917 |
489.83 |
| Feb 22 2024 |
13113 |
489.83 |
| Feb 15 2024 |
6910 |
489.83 |
| Feb 15 2024 |
13045 |
489.83 |
| Feb 08 2024 |
6875 |
489.83 |
| Feb 08 2024 |
13079 |
489.83 |
| Feb 01 2024 |
6889 |
489.83 |
| Feb 01 2024 |
13019 |
489.83 |
| Jan 25 2024 |
6859 |
489.83 |
| Jan 25 2024 |
12915 |
489.83 |
| Jan 18 2024 |
6849 |
489.83 |
| Jan 18 2024 |
12920 |
489.83 |
| Jan 11 2024 |
6838 |
489.83 |
| Jan 11 2024 |
12905 |
489.83 |
| Jan 04 2024 |
6844 |
489.83 |
| Jan 04 2024 |
12529 |
489.83 |
| Dec 28 2023 |
6840 |
489.83 |
| Dec 28 2023 |
12501 |
489.83 |
| Dec 21 2023 |
6840 |
489.83 |
| Dec 21 2023 |
12501 |
489.83 |
| Dec 14 2023 |
6836 |
489.83 |
| Dec 14 2023 |
12471 |
489.83 |
| Dec 07 2023 |
6837 |
489.83 |
| Dec 07 2023 |
12471 |
489.83 |
| Nov 30 2023 |
6839 |
489.83 |
| Nov 30 2023 |
12473 |
489.83 |
| Nov 23 2023 |
6840 |
489.83 |
| Nov 23 2023 |
12449 |
489.83 |
| Nov 16 2023 |
6784 |
489.83 |
| Nov 16 2023 |
12340 |
489.83 |
| Nov 09 2023 |
6782 |
489.83 |
| Nov 09 2023 |
12242 |
489.83 |
| Nov 02 2023 |
6782 |
489.83 |
| Nov 02 2023 |
12235 |
489.83 |
| Oct 26 2023 |
6775 |
489.83 |
| Oct 26 2023 |
12235 |
489.83 |
| Oct 19 2023 |
6757 |
489.83 |
| Oct 19 2023 |
12176 |
489.83 |
| Oct 12 2023 |
6754 |
489.83 |
| Oct 12 2023 |
12111 |
489.83 |
| Oct 05 2023 |
6772 |
489.83 |
| Oct 05 2023 |
11788 |
489.83 |
| Sep 28 2023 |
6751 |
489.83 |
| Sep 28 2023 |
11641 |
489.83 |
| Sep 21 2023 |
6651 |
489.83 |
| Sep 21 2023 |
11566 |
489.83 |
| Sep 14 2023 |
6674 |
489.83 |
| Sep 14 2023 |
11697 |
489.83 |
| Sep 07 2023 |
6796 |
489.83 |
| Sep 07 2023 |
11900 |
489.83 |
| Aug 31 2023 |
6785 |
489.83 |
| Aug 31 2023 |
11947 |
489.83 |
| Aug 24 2023 |
6803 |
489.83 |
| Aug 24 2023 |
11749 |
489.83 |
| Aug 17 2023 |
6929 |
489.83 |
| Aug 17 2023 |
11861 |
489.83 |
| Aug 10 2023 |
7041 |
489.83 |
| Aug 10 2023 |
11870 |
489.83 |
