| Jun 06 2026 |
6068 |
505.54 |
| Jun 06 2026 |
7136 |
505.54 |
| Jun 02 2026 |
5939 |
505.54 |
| Jun 02 2026 |
7025 |
505.54 |
| May 26 2026 |
5957 |
505.54 |
| May 26 2026 |
7031 |
505.54 |
| May 19 2026 |
5830 |
518.95 |
| May 19 2026 |
7358 |
518.95 |
| May 12 2026 |
5876 |
518.95 |
| May 12 2026 |
7452 |
518.95 |
| May 05 2026 |
5765 |
518.95 |
| May 05 2026 |
7422 |
518.95 |
| Apr 28 2026 |
5835 |
518.95 |
| Apr 28 2026 |
7638 |
518.95 |
| Apr 21 2026 |
5750 |
518.95 |
| Apr 21 2026 |
7748 |
518.95 |
| Apr 14 2026 |
5696 |
518.95 |
| Apr 14 2026 |
7789 |
518.95 |
| Apr 07 2026 |
5674 |
518.95 |
| Apr 07 2026 |
7844 |
518.95 |
| Mar 31 2026 |
5717 |
518.95 |
| Mar 31 2026 |
7960 |
518.95 |
| Mar 24 2026 |
5781 |
518.95 |
| Mar 24 2026 |
8107 |
518.95 |
| Mar 17 2026 |
5871 |
518.95 |
| Mar 17 2026 |
8146 |
518.95 |
| Mar 10 2026 |
5827 |
518.95 |
| Mar 10 2026 |
8176 |
518.95 |
| Mar 03 2026 |
5923 |
518.95 |
| Mar 03 2026 |
8252 |
518.95 |
| Feb 24 2026 |
5728 |
518.95 |
| Feb 24 2026 |
8058 |
518.95 |
| Feb 17 2026 |
5697 |
518.95 |
| Feb 17 2026 |
8152 |
518.95 |
| Feb 10 2026 |
5719 |
518.95 |
| Feb 10 2026 |
8241 |
518.95 |
| Feb 03 2026 |
5752 |
518.95 |
| Feb 03 2026 |
8267 |
518.95 |
| Jan 27 2026 |
5799 |
518.95 |
| Jan 27 2026 |
8330 |
518.95 |
| Jan 20 2026 |
5845 |
518.95 |
| Jan 20 2026 |
8376 |
518.95 |
| Jan 13 2026 |
5859 |
518.95 |
| Jan 13 2026 |
8392 |
518.95 |
| Jan 06 2026 |
5861 |
518.95 |
| Jan 06 2026 |
8392 |
518.95 |
| Dec 30 2025 |
5873 |
518.95 |
| Dec 30 2025 |
8399 |
518.95 |
| Dec 23 2025 |
5875 |
518.95 |
| Dec 23 2025 |
8381 |
518.95 |
| Dec 16 2025 |
5875 |
518.95 |
| Dec 16 2025 |
8402 |
518.95 |
| Dec 09 2025 |
5875 |
518.95 |
| Dec 09 2025 |
8403 |
518.95 |
| Dec 02 2025 |
5878 |
518.95 |
| Dec 02 2025 |
8404 |
518.95 |
| Nov 25 2025 |
5878 |
518.95 |
| Nov 25 2025 |
8404 |
518.95 |
| Nov 18 2025 |
5878 |
518.95 |
| Nov 18 2025 |
8404 |
518.95 |
| Nov 11 2025 |
5870 |
518.95 |
| Nov 11 2025 |
8395 |
518.95 |
| Nov 04 2025 |
5871 |
518.95 |
| Nov 04 2025 |
8396 |
518.95 |
| Oct 28 2025 |
5869 |
518.95 |
| Oct 28 2025 |
8434 |
518.95 |
| Oct 21 2025 |
5869 |
518.95 |
| Oct 21 2025 |
8445 |
518.95 |
| Oct 14 2025 |
5869 |
518.95 |
| Oct 14 2025 |
8447 |
518.95 |
| Oct 07 2025 |
5867 |
518.95 |
| Oct 07 2025 |
8423 |
518.95 |
| Sep 30 2025 |
5861 |
518.95 |
| Sep 30 2025 |
8414 |
518.95 |
| Sep 23 2025 |
5891 |
518.95 |
| Sep 23 2025 |
8431 |
518.95 |
| Sep 16 2025 |
5899 |
518.95 |
| Sep 16 2025 |
8465 |
518.95 |
| Sep 09 2025 |
5894 |
518.95 |
| Sep 09 2025 |
8468 |
518.95 |
| Sep 02 2025 |
5786 |
518.95 |
| Sep 02 2025 |
8401 |
518.95 |
| Aug 26 2025 |
5875 |
518.95 |
| Aug 26 2025 |
8548 |
518.95 |
| Aug 19 2025 |
5802 |
518.95 |
| Aug 19 2025 |
8524 |
518.95 |
| Aug 12 2025 |
8208 |
532.36 |
| Aug 12 2025 |
10228 |
532.36 |
| Aug 05 2025 |
5749 |
478.45 |
| Aug 05 2025 |
8220 |
532.36 |
| Aug 05 2025 |
8406 |
505.4 |
| Jul 29 2025 |
5701 |
478.45 |
| Jul 29 2025 |
8340 |
532.36 |
| Jul 29 2025 |
8353 |
505.4 |
| Jul 22 2025 |
6204 |
495.99 |
| Jul 22 2025 |
8369 |
532.36 |
| Jul 22 2025 |
8604 |
510.54 |
| Jul 15 2025 |
6243 |
495.99 |
| Jul 15 2025 |
8321 |
532.36 |
| Jul 15 2025 |
8580 |
510.54 |
| Jul 08 2025 |
6324 |
495.99 |
| Jul 08 2025 |
8414 |
532.36 |
| Jul 08 2025 |
8625 |
510.54 |
| Jul 01 2025 |
6308 |
495.99 |
| Jul 01 2025 |
8798 |
532.36 |
| Jul 01 2025 |
8599 |
510.54 |
| Jun 24 2025 |
5970 |
495.99 |
| Jun 24 2025 |
8526 |
532.36 |
| Jun 24 2025 |
8606 |
510.54 |
| Jun 17 2025 |
6058 |
495.99 |
| Jun 17 2025 |
8592 |
532.36 |
| Jun 17 2025 |
8610 |
510.54 |
| Jun 10 2025 |
6160 |
495.99 |
| Jun 10 2025 |
5512 |
502.58 |
| Jun 10 2025 |
8271 |
488.32 |
| Jun 03 2025 |
6121 |
495.99 |
| Jun 03 2025 |
5599 |
502.58 |
| Jun 03 2025 |
8281 |
488.32 |
| May 27 2025 |
6242 |
495.99 |
| May 27 2025 |
6483 |
443.01 |
| May 27 2025 |
8189 |
482.75 |
| May 20 2025 |
6548 |
495.99 |
| May 20 2025 |
6353 |
443.01 |
| May 20 2025 |
8309 |
482.75 |
| May 13 2025 |
3768 |
501.81 |
| May 13 2025 |
6294 |
443.01 |
| May 13 2025 |
8502 |
490.05 |
| May 06 2025 |
3698 |
501.81 |
| May 06 2025 |
6336 |
443.01 |
| May 06 2025 |
8440 |
490.05 |
| Apr 29 2025 |
3827 |
501.81 |
| Apr 29 2025 |
6354 |
443.01 |
| Apr 29 2025 |
8585 |
490.05 |
| Apr 22 2025 |
3811 |
501.81 |
| Apr 22 2025 |
6416 |
443.01 |
| Apr 22 2025 |
8628 |
490.05 |
| Apr 15 2025 |
3840 |
501.81 |
| Apr 15 2025 |
6398 |
443.01 |
| Apr 15 2025 |
8640 |
490.05 |
| Apr 08 2025 |
3908 |
501.81 |
| Apr 08 2025 |
6395 |
443.01 |
| Apr 08 2025 |
8760 |
490.05 |
| Apr 01 2025 |
3968 |
501.81 |
| Apr 01 2025 |
6371 |
443.01 |
| Apr 01 2025 |
8769 |
490.05 |
| Mar 25 2025 |
3878 |
501.81 |
| Mar 25 2025 |
6373 |
443.01 |
| Mar 25 2025 |
8690 |
490.05 |
| Mar 18 2025 |
3945 |
501.81 |
| Mar 18 2025 |
6317 |
443.01 |
| Mar 18 2025 |
8755 |
490.05 |
| Mar 11 2025 |
3910 |
501.81 |
| Mar 11 2025 |
6307 |
443.01 |
| Mar 11 2025 |
8720 |
490.05 |
| Mar 04 2025 |
3989 |
501.81 |
| Mar 04 2025 |
6301 |
443.01 |
| Mar 04 2025 |
8755 |
490.05 |
| Feb 25 2025 |
3920 |
501.81 |
| Feb 25 2025 |
6290 |
443.01 |
| Feb 25 2025 |
8701 |
490.05 |
| Feb 18 2025 |
3983 |
501.81 |
| Feb 18 2025 |
6241 |
443.01 |
| Feb 18 2025 |
8724 |
490.05 |
| Feb 11 2025 |
4114 |
501.81 |
| Feb 11 2025 |
6257 |
443.01 |
| Feb 11 2025 |
8787 |
490.05 |
| Feb 04 2025 |
4080 |
501.81 |
| Feb 04 2025 |
6243 |
443.01 |
| Feb 04 2025 |
8729 |
490.05 |
| Jan 29 2025 |
4137 |
501.81 |
| Jan 29 2025 |
6236 |
443.01 |
| Jan 29 2025 |
8734 |
490.05 |
| Jan 22 2025 |
4180 |
501.81 |
| Jan 22 2025 |
6221 |
443.01 |
| Jan 22 2025 |
8768 |
490.05 |
| Jan 15 2025 |
4184 |
501.81 |
| Jan 15 2025 |
6220 |
443.01 |
| Jan 15 2025 |
8767 |
490.05 |
| Jan 08 2025 |
4184 |
501.81 |
| Jan 08 2025 |
4317 |
443.01 |
| Jan 08 2025 |
8711 |
490.05 |
| Jan 01 2025 |
4184 |
501.81 |
| Jan 01 2025 |
4339 |
443.01 |
| Jan 01 2025 |
8722 |
490.05 |
| Dec 25 2024 |
4184 |
501.81 |
| Dec 25 2024 |
4344 |
443.01 |
| Dec 25 2024 |
8700 |
490.05 |
| Dec 18 2024 |
4129 |
501.81 |
| Dec 18 2024 |
4344 |
443.01 |
| Dec 18 2024 |
8675 |
490.05 |
| Dec 11 2024 |
4129 |
501.81 |
| Dec 11 2024 |
4338 |
443.01 |
| Dec 11 2024 |
8670 |
490.05 |
| Dec 04 2024 |
4129 |
501.81 |
| Dec 04 2024 |
4338 |
443.01 |
| Dec 04 2024 |
8671 |
490.05 |
| Nov 27 2024 |
4129 |
501.81 |
| Nov 27 2024 |
4338 |
443.01 |
| Nov 27 2024 |
8671 |
490.05 |
| Nov 20 2024 |
4129 |
501.81 |
| Nov 20 2024 |
4302 |
443.01 |
| Nov 20 2024 |
8669 |
490.05 |
| Nov 13 2024 |
4128 |
501.81 |
| Nov 13 2024 |
4304 |
443.01 |
| Nov 13 2024 |
8666 |
490.05 |
| Nov 06 2024 |
4076 |
501.81 |
| Nov 06 2024 |
4297 |
443.01 |
| Nov 06 2024 |
8646 |
490.05 |
| Oct 30 2024 |
4050 |
501.81 |
| Oct 30 2024 |
4315 |
443.01 |
| Oct 30 2024 |
8607 |
490.05 |
| Oct 23 2024 |
4050 |
501.81 |
| Oct 23 2024 |
4323 |
443.01 |
| Oct 23 2024 |
8953 |
490.05 |
| Oct 16 2024 |
4048 |
501.81 |
| Oct 16 2024 |
4326 |
443.01 |
| Oct 16 2024 |
8965 |
490.05 |
| Oct 09 2024 |
4120 |
501.81 |
| Oct 09 2024 |
4329 |
443.01 |
| Oct 09 2024 |
8994 |
490.05 |
| Oct 02 2024 |
4103 |
501.81 |
| Oct 02 2024 |
4280 |
443.01 |
| Oct 02 2024 |
8966 |
490.05 |
| Sep 25 2024 |
3989 |
501.81 |
| Sep 25 2024 |
4285 |
443.01 |
| Sep 25 2024 |
8930 |
490.05 |
| Sep 18 2024 |
4015 |
501.81 |
| Sep 18 2024 |
4277 |
443.01 |
| Sep 18 2024 |
8869 |
490.05 |
| Sep 11 2024 |
3998 |
501.81 |
| Sep 11 2024 |
4261 |
443.01 |
| Sep 11 2024 |
8902 |
490.05 |
| Sep 04 2024 |
3887 |
501.81 |
| Sep 04 2024 |
4263 |
443.01 |
| Sep 04 2024 |
8812 |
490.05 |
| Aug 28 2024 |
3897 |
501.81 |
| Aug 28 2024 |
4295 |
443.01 |
| Aug 28 2024 |
8939 |
490.05 |
| Aug 21 2024 |
3941 |
501.81 |
| Aug 21 2024 |
4221 |
443.01 |
| Aug 21 2024 |
9007 |
490.05 |
| Aug 14 2024 |
3942 |
501.81 |
| Aug 14 2024 |
5134 |
490.05 |
| Aug 14 2024 |
8845 |
490.05 |
| Aug 07 2024 |
7491 |
525.18 |
| Aug 07 2024 |
7841 |
490.05 |
| Aug 07 2024 |
9116 |
507.62 |
| Jul 31 2024 |
7612 |
525.18 |
| Jul 31 2024 |
5612 |
508.37 |
| Jul 31 2024 |
9240 |
515.09 |
| Jul 24 2024 |
7460 |
519.27 |
| Jul 24 2024 |
5682 |
508.37 |
| Jul 24 2024 |
9098 |
511.09 |
| Jul 17 2024 |
7410 |
519.27 |
| Jul 17 2024 |
5797 |
508.37 |
| Jul 17 2024 |
9165 |
511.09 |
| Jul 10 2024 |
7118 |
519.27 |
| Jul 10 2024 |
5719 |
508.37 |
| Jul 10 2024 |
9088 |
511.09 |
| Jul 03 2024 |
7268 |
519.27 |
| Jul 03 2024 |
5738 |
508.37 |
| Jul 03 2024 |
9146 |
511.09 |
| Jun 26 2024 |
7098 |
519.27 |
| Jun 26 2024 |
5577 |
508.37 |
| Jun 26 2024 |
9072 |
511.09 |
| Jun 19 2024 |
7100 |
519.27 |
| Jun 19 2024 |
5754 |
508.37 |
| Jun 19 2024 |
9135 |
511.09 |
| Jun 12 2024 |
7014 |
519.27 |
| Jun 12 2024 |
6904 |
541.05 |
| Jun 12 2024 |
9307 |
533.79 |
| Jun 05 2024 |
6976 |
519.27 |
| Jun 05 2024 |
6964 |
541.05 |
| Jun 05 2024 |
9416 |
533.79 |
| May 29 2024 |
7074 |
519.27 |
| May 29 2024 |
6973 |
541.05 |
| May 29 2024 |
9468 |
533.79 |
| May 22 2024 |
7479 |
519.27 |
| May 22 2024 |
6869 |
541.05 |
| May 22 2024 |
9540 |
533.79 |
| May 15 2024 |
6783 |
541.05 |
| May 15 2024 |
10912 |
541.05 |
| May 08 2024 |
6854 |
541.05 |
| May 08 2024 |
10989 |
541.05 |
| May 01 2024 |
6856 |
541.05 |
| May 01 2024 |
11699 |
541.05 |
| Apr 24 2024 |
8648 |
541.05 |
| Apr 24 2024 |
16162 |
541.05 |
| Apr 17 2024 |
8635 |
541.05 |
| Apr 17 2024 |
16235 |
541.05 |
| Apr 10 2024 |
8677 |
541.05 |
| Apr 10 2024 |
16352 |
541.05 |
| Apr 03 2024 |
8636 |
541.05 |
| Apr 03 2024 |
16132 |
541.05 |
| Mar 27 2024 |
8578 |
541.05 |
| Mar 27 2024 |
16168 |
541.05 |
| Mar 21 2024 |
8602 |
541.05 |
| Mar 21 2024 |
15974 |
541.05 |
| Mar 14 2024 |
8591 |
541.05 |
| Mar 14 2024 |
16012 |
541.05 |
| Mar 07 2024 |
8643 |
541.05 |
| Mar 07 2024 |
16076 |
541.05 |
| Feb 29 2024 |
8655 |
541.05 |
| Feb 29 2024 |
16091 |
541.05 |
| Feb 22 2024 |
8621 |
541.05 |
| Feb 22 2024 |
16107 |
541.05 |
| Feb 15 2024 |
8625 |
541.05 |
| Feb 15 2024 |
16055 |
541.05 |
| Feb 08 2024 |
8587 |
541.05 |
| Feb 08 2024 |
16069 |
541.05 |
| Feb 01 2024 |
8610 |
541.05 |
| Feb 01 2024 |
16013 |
541.05 |
| Jan 25 2024 |
8585 |
541.05 |
| Jan 25 2024 |
15912 |
541.05 |
| Jan 18 2024 |
8572 |
541.05 |
| Jan 18 2024 |
15918 |
541.05 |
| Jan 11 2024 |
8561 |
541.05 |
| Jan 11 2024 |
15905 |
541.05 |
| Jan 04 2024 |
8568 |
541.05 |
| Jan 04 2024 |
15504 |
541.05 |
| Dec 28 2023 |
8565 |
541.05 |
| Dec 28 2023 |
15476 |
541.05 |
| Dec 21 2023 |
8565 |
541.05 |
| Dec 21 2023 |
15476 |
541.05 |
| Dec 14 2023 |
8561 |
541.05 |
| Dec 14 2023 |
15446 |
541.05 |
| Dec 07 2023 |
8562 |
541.05 |
| Dec 07 2023 |
15446 |
541.05 |
| Nov 30 2023 |
8563 |
541.05 |
| Nov 30 2023 |
15447 |
541.05 |
| Nov 23 2023 |
8563 |
541.05 |
| Nov 23 2023 |
15420 |
541.05 |
| Nov 16 2023 |
8500 |
541.05 |
| Nov 16 2023 |
15286 |
541.05 |
| Nov 09 2023 |
8498 |
541.05 |
| Nov 09 2023 |
15165 |
541.05 |
| Nov 02 2023 |
8498 |
541.05 |
| Nov 02 2023 |
15158 |
541.05 |
| Oct 26 2023 |
8497 |
541.05 |
| Oct 26 2023 |
15154 |
541.05 |
| Oct 19 2023 |
8481 |
541.05 |
| Oct 19 2023 |
15092 |
541.05 |
| Oct 12 2023 |
8477 |
541.05 |
| Oct 12 2023 |
15027 |
541.05 |
| Oct 05 2023 |
8506 |
541.05 |
| Oct 05 2023 |
14693 |
541.05 |
| Sep 28 2023 |
8496 |
541.05 |
| Sep 28 2023 |
14537 |
541.05 |
| Sep 21 2023 |
8404 |
541.05 |
| Sep 21 2023 |
14465 |
541.05 |
| Sep 14 2023 |
8436 |
541.05 |
| Sep 14 2023 |
14633 |
541.05 |
| Sep 07 2023 |
8580 |
541.05 |
| Sep 07 2023 |
14916 |
541.05 |
| Aug 31 2023 |
8572 |
541.05 |
| Aug 31 2023 |
14986 |
541.05 |
| Aug 24 2023 |
8564 |
541.05 |
| Aug 24 2023 |
14743 |
541.05 |
| Aug 17 2023 |
8818 |
545 |
| Aug 17 2023 |
15065 |
545 |
| Aug 10 2023 |
8926 |
545 |
| Aug 10 2023 |
15066 |
545 |
