| Sep 11 2024 |
701 |
565.63 |
| Sep 11 2024 |
849 |
565.63 |
| Sep 04 2024 |
702 |
565.63 |
| Sep 04 2024 |
864 |
565.63 |
| Aug 28 2024 |
708 |
565.63 |
| Aug 28 2024 |
865 |
565.63 |
| Aug 21 2024 |
716 |
565.63 |
| Aug 21 2024 |
864 |
565.63 |
| Aug 14 2024 |
713 |
565.63 |
| Aug 14 2024 |
822 |
565.63 |
| Aug 07 2024 |
693 |
565.63 |
| Aug 07 2024 |
1196 |
565.63 |
| Jul 31 2024 |
705 |
565.63 |
| Jul 31 2024 |
1224 |
565.63 |
| Jul 24 2024 |
702 |
565.63 |
| Jul 24 2024 |
1235 |
565.63 |
| Jul 17 2024 |
654 |
565.63 |
| Jul 17 2024 |
1174 |
565.63 |
| Jul 10 2024 |
646 |
565.63 |
| Jul 10 2024 |
828 |
565.63 |
| Jul 03 2024 |
634 |
565.63 |
| Jul 03 2024 |
853 |
565.63 |
| Jun 26 2024 |
636 |
565.63 |
| Jun 26 2024 |
850 |
565.63 |
| Jun 19 2024 |
643 |
565.63 |
| Jun 19 2024 |
872 |
565.63 |
| Jun 12 2024 |
643 |
565.63 |
| Jun 12 2024 |
877 |
565.63 |
| Jun 05 2024 |
637 |
565.63 |
| Jun 05 2024 |
903 |
565.63 |
| May 29 2024 |
633 |
565.63 |
| May 29 2024 |
885 |
565.63 |
| May 22 2024 |
711 |
565.63 |
| May 22 2024 |
939 |
565.63 |
| May 15 2024 |
710 |
565.63 |
| May 15 2024 |
953 |
565.63 |
| May 08 2024 |
715 |
565.63 |
| May 08 2024 |
955 |
565.63 |
| May 01 2024 |
762 |
565.63 |
| May 01 2024 |
996 |
565.63 |
| Apr 24 2024 |
1003 |
657.08 |
| Apr 24 2024 |
2215 |
657.08 |
| Apr 17 2024 |
1114 |
657.08 |
| Apr 17 2024 |
2322 |
657.08 |
| Apr 10 2024 |
1103 |
657.08 |
| Apr 10 2024 |
2317 |
657.08 |
| Apr 03 2024 |
1139 |
657.08 |
| Apr 03 2024 |
2332 |
657.08 |
| Mar 27 2024 |
1148 |
657.08 |
| Mar 27 2024 |
2370 |
657.08 |
| Mar 21 2024 |
1167 |
657.08 |
| Mar 21 2024 |
2370 |
657.08 |
| Mar 14 2024 |
1118 |
657.08 |
| Mar 14 2024 |
2340 |
657.08 |
| Mar 07 2024 |
1125 |
657.08 |
| Mar 07 2024 |
2353 |
657.08 |
| Feb 29 2024 |
1162 |
657.08 |
| Feb 29 2024 |
2376 |
657.08 |
| Feb 22 2024 |
1156 |
657.08 |
| Feb 22 2024 |
2363 |
657.08 |
| Feb 15 2024 |
1152 |
657.08 |
| Feb 15 2024 |
2345 |
657.08 |
| Feb 08 2024 |
1046 |
657.08 |
| Feb 08 2024 |
2239 |
657.08 |
| Feb 01 2024 |
1047 |
657.08 |
| Feb 01 2024 |
2245 |
657.08 |
| Jan 25 2024 |
1045 |
657.08 |
| Jan 25 2024 |
2241 |
657.08 |
| Jan 18 2024 |
1045 |
657.08 |
| Jan 18 2024 |
2241 |
657.08 |
| Jan 11 2024 |
1045 |
657.08 |
| Jan 11 2024 |
2242 |
657.08 |
| Jan 04 2024 |
1045 |
657.08 |
| Jan 04 2024 |
2240 |
657.08 |
| Dec 28 2023 |
1045 |
657.08 |
| Dec 28 2023 |
2240 |
657.08 |
| Dec 21 2023 |
1045 |
657.08 |
| Dec 21 2023 |
2240 |
657.08 |
| Dec 14 2023 |
1045 |
657.08 |
| Dec 14 2023 |
2240 |
657.08 |
| Dec 07 2023 |
1045 |
657.08 |
| Dec 07 2023 |
2240 |
657.08 |
| Nov 30 2023 |
1039 |
657.08 |
| Nov 30 2023 |
2237 |
657.08 |
| Nov 23 2023 |
1785 |
840 |
| Nov 23 2023 |
2642 |
840 |
| Nov 16 2023 |
1783 |
840 |
| Nov 16 2023 |
2635 |
840 |
| Nov 09 2023 |
1787 |
840 |
| Nov 09 2023 |
2542 |
840 |
| Nov 02 2023 |
1782 |
840 |
| Nov 02 2023 |
2537 |
840 |
| Oct 26 2023 |
1779 |
840 |
| Oct 26 2023 |
2540 |
840 |
| Oct 19 2023 |
1787 |
840 |
| Oct 19 2023 |
2507 |
840 |
| Oct 12 2023 |
1768 |
840 |
| Oct 12 2023 |
2479 |
840 |
| Oct 05 2023 |
1770 |
840 |
| Oct 05 2023 |
2427 |
840 |
| Sep 28 2023 |
1748 |
840 |
| Sep 28 2023 |
2359 |
840 |
| Sep 21 2023 |
1741 |
840 |
| Sep 21 2023 |
2347 |
840 |
| Sep 14 2023 |
1744 |
840 |
| Sep 14 2023 |
2381 |
840 |
| Sep 07 2023 |
1753 |
840 |
| Sep 07 2023 |
2414 |
840 |
| Aug 31 2023 |
1732 |
840 |
| Aug 31 2023 |
2420 |
840 |
| Aug 24 2023 |
1760 |
840 |
| Aug 24 2023 |
2405 |
840 |
| Aug 17 2023 |
1761 |
840 |
| Aug 17 2023 |
2429 |
840 |
| Aug 10 2023 |
1760 |
840 |
| Aug 10 2023 |
2462 |
840 |
| Aug 03 2023 |
1763 |
840 |
| Aug 03 2023 |
2471 |
840 |
| Jul 27 2023 |
1777 |
840 |
| Jul 27 2023 |
2522 |
840 |
| Jul 20 2023 |
1793 |
840 |
| Jul 20 2023 |
2468 |
840 |
| Jul 13 2023 |
1794 |
840 |
| Jul 13 2023 |
2463 |
840 |
| Jul 06 2023 |
1800 |
840 |
| Jul 06 2023 |
2451 |
840 |
| Jun 29 2023 |
1796 |
840 |
| Jun 29 2023 |
2459 |
840 |
| Jun 22 2023 |
1797 |
840 |
| Jun 22 2023 |
2438 |
840 |
| Jun 15 2023 |
1700 |
840 |
| Jun 15 2023 |
2357 |
840 |
| Jun 08 2023 |
1701 |
840 |
| Jun 08 2023 |
2344 |
840 |
| Jun 01 2023 |
1707 |
840 |
| Jun 01 2023 |
2342 |
840 |
| May 25 2023 |
1715 |
840 |
| May 25 2023 |
2269 |
840 |
| May 18 2023 |
1744 |
840 |
| May 18 2023 |
2270 |
840 |
| May 11 2023 |
1750 |
840 |
| May 11 2023 |
2302 |
840 |
| May 04 2023 |
1720 |
840 |
| May 04 2023 |
2265 |
840 |
| Sep 13 2019 |
20152 |
770 |
| Sep 13 2019 |
28984 |
770 |
| Sep 06 2019 |
20694 |
770 |
| Sep 06 2019 |
29634 |
770 |
| Aug 30 2019 |
20807 |
770 |
| Aug 30 2019 |
29832 |
770 |
| Aug 23 2019 |
21098 |
770 |
| Aug 23 2019 |
30195 |
770 |
| Aug 16 2019 |
20956 |
770 |
| Aug 16 2019 |
30080 |
770 |
| Aug 09 2019 |
21021 |
770 |
| Aug 09 2019 |
30183 |
770 |
| Aug 02 2019 |
21224 |
770 |
| Aug 02 2019 |
30424 |
770 |
| Jul 26 2019 |
21186 |
770 |
| Jul 26 2019 |
30533 |
770 |
| Jul 19 2019 |
21509 |
770 |
| Jul 19 2019 |
30810 |
770 |
| Jul 12 2019 |
21415 |
770 |
| Jul 12 2019 |
30821 |
770 |
| Jul 05 2019 |
21706 |
770 |
| Jul 05 2019 |
31364 |
770 |
| Jun 28 2019 |
21831 |
770 |
| Jun 28 2019 |
31628 |
770 |
| Jun 21 2019 |
21769 |
770 |
| Jun 21 2019 |
31402 |
770 |
| Jun 14 2019 |
21709 |
770 |
| Jun 14 2019 |
31536 |
770 |
| Jun 07 2019 |
21869 |
770 |
| Jun 07 2019 |
31857 |
770 |
| May 31 2019 |
21852 |
770 |
| May 31 2019 |
31756 |
770 |
| May 24 2019 |
21765 |
770 |
| May 24 2019 |
31778 |
770 |
| May 17 2019 |
21837 |
770 |
| May 17 2019 |
31826 |
770 |
| May 10 2019 |
22011 |
770 |
| May 10 2019 |
31844 |
770 |
| May 03 2019 |
22116 |
770 |
| May 03 2019 |
31964 |
770 |
| Apr 26 2019 |
22254 |
770 |
| Apr 26 2019 |
31285 |
770 |
| Apr 19 2019 |
22328 |
770 |
| Apr 19 2019 |
31388 |
770 |
| Apr 18 2019 |
22339 |
770 |
| Apr 12 2019 |
22287 |
770 |
| Apr 12 2019 |
31463 |
770 |
| Apr 05 2019 |
21396 |
770 |
| Apr 05 2019 |
30617 |
770 |
| Mar 29 2019 |
21206 |
770 |
| Mar 29 2019 |
30357 |
770 |
| Mar 22 2019 |
20685 |
770 |
| Mar 22 2019 |
29846 |
770 |
| Mar 15 2019 |
20869 |
770 |
| Mar 15 2019 |
29699 |
770 |
| Mar 08 2019 |
20547 |
770 |
| Mar 08 2019 |
29265 |
770 |
| Mar 01 2019 |
20734 |
770 |
| Mar 01 2019 |
29411 |
770 |
| Feb 22 2019 |
20829 |
770 |
| Feb 22 2019 |
29479 |
770 |
| Sep 15 2017 |
21985 |
600 |
| Sep 15 2017 |
29882 |
600 |
| Sep 08 2017 |
21907 |
600 |
| Sep 08 2017 |
30000 |
600 |
| Sep 01 2017 |
21959 |
600 |
| Sep 01 2017 |
30131 |
600 |
| Aug 25 2017 |
22342 |
600 |
| Aug 25 2017 |
30536 |
600 |
| Aug 18 2017 |
22417 |
600 |
| Aug 18 2017 |
30672 |
600 |
| Aug 11 2017 |
22497 |
600 |
| Aug 11 2017 |
30695 |
600 |
| Aug 04 2017 |
22608 |
600 |
| Aug 04 2017 |
30975 |
600 |
| Jul 28 2017 |
22779 |
600 |
| Jul 28 2017 |
31172 |
600 |
| Jul 21 2017 |
22760 |
600 |
| Jul 21 2017 |
31341 |
600 |
| Jul 14 2017 |
22899 |
600 |
| Jul 14 2017 |
31491 |
600 |
| Jul 07 2017 |
23032 |
600 |
| Jul 07 2017 |
31606 |
600 |
| Jun 30 2017 |
23070 |
600 |
| Jun 30 2017 |
31712 |
600 |
| Jun 23 2017 |
23317 |
600 |
| Jun 23 2017 |
31889 |
600 |
| Jun 16 2017 |
23311 |
600 |
| Jun 16 2017 |
31899 |
600 |
| Jun 09 2017 |
23216 |
600 |
| Jun 09 2017 |
31800 |
600 |
| Jun 02 2017 |
23701 |
600 |
| Jun 02 2017 |
32250 |
600 |
| May 26 2017 |
23767 |
600 |
| May 26 2017 |
32428 |
600 |
| May 19 2017 |
24439 |
600 |
| May 19 2017 |
32892 |
600 |
| May 12 2017 |
24573 |
600 |
| May 12 2017 |
33034 |
600 |
| May 05 2017 |
24514 |
600 |
| May 05 2017 |
32954 |
600 |
| Apr 28 2017 |
24206 |
600 |
| Apr 28 2017 |
32536 |
600 |
| Apr 21 2017 |
24597 |
600 |
| Apr 21 2017 |
32932 |
600 |
| Apr 14 2017 |
24897 |
600 |
| Apr 14 2017 |
32923 |
600 |
| Apr 07 2017 |
24681 |
600 |
| Apr 07 2017 |
32623 |
600 |
| Mar 31 2017 |
24694 |
600 |
| Mar 31 2017 |
32820 |
600 |
| Mar 24 2017 |
24205 |
600 |
| Mar 24 2017 |
32295 |
600 |
| Mar 17 2017 |
24568 |
600 |
| Mar 17 2017 |
32506 |
600 |
| Mar 10 2017 |
24547 |
600 |
| Mar 10 2017 |
32496 |
600 |
| Mar 03 2017 |
24274 |
600 |
| Mar 03 2017 |
32232 |
600 |
| Feb 24 2017 |
24508 |
600 |
| Feb 24 2017 |
32252 |
600 |
| Feb 17 2017 |
24422 |
600 |
| Feb 17 2017 |
32182 |
600 |
| Feb 10 2017 |
24732 |
600 |
| Feb 10 2017 |
32315 |
600 |
| Feb 03 2017 |
24676 |
600 |
| Feb 03 2017 |
32247 |
600 |
| Jan 27 2017 |
24664 |
600 |
| Jan 27 2017 |
32259 |
600 |
| Jan 20 2017 |
24620 |
600 |
| Jan 20 2017 |
32231 |
600 |
| Jan 13 2017 |
24591 |
600 |
| Jan 13 2017 |
32217 |
600 |
| Jan 06 2017 |
24591 |
600 |
| Jan 06 2017 |
32226 |
600 |
| Dec 30 2016 |
24592 |
600 |
| Dec 30 2016 |
32236 |
600 |
| Dec 23 2016 |
24592 |
600 |
| Dec 23 2016 |
32236 |
600 |
| Dec 16 2016 |
24592 |
600 |
| Dec 16 2016 |
32227 |
600 |
| Dec 09 2016 |
24583 |
600 |
| Dec 09 2016 |
32224 |
600 |
| Dec 02 2016 |
24583 |
600 |
| Dec 02 2016 |
32225 |
600 |
| Nov 25 2016 |
24583 |
600 |
| Nov 25 2016 |
32222 |
600 |
| Nov 18 2016 |
24583 |
600 |
| Nov 18 2016 |
32222 |
600 |
| Nov 11 2016 |
24526 |
600 |
| Nov 11 2016 |
32178 |
600 |
| Nov 04 2016 |
24526 |
600 |
| Nov 04 2016 |
32178 |
600 |
| Oct 28 2016 |
24535 |
600 |
| Oct 28 2016 |
32187 |
600 |
| Oct 21 2016 |
24566 |
600 |
| Oct 21 2016 |
32207 |
600 |
| Oct 14 2016 |
24587 |
600 |
| Oct 14 2016 |
32154 |
600 |
| Oct 07 2016 |
24637 |
600 |
| Oct 07 2016 |
32211 |
600 |
| Sep 30 2016 |
24655 |
600 |
| Sep 30 2016 |
32258 |
600 |
| Sep 23 2016 |
24321 |
600 |
| Sep 23 2016 |
32075 |
600 |
| Jun 22 2012 |
7979 |
602.68 |
| Jun 22 2012 |
32290 |
602.68 |
| Jun 15 2012 |
7752 |
602.68 |
| Jun 15 2012 |
32547 |
602.68 |
| Jun 08 2012 |
7818 |
602.68 |
| Jun 08 2012 |
32275 |
602.68 |
| Jun 01 2012 |
8208 |
602.68 |
| Jun 01 2012 |
31853 |
602.68 |
| May 25 2012 |
8054 |
602.68 |
| May 25 2012 |
29678 |
602.68 |
| May 18 2012 |
8262 |
602.68 |
| May 18 2012 |
29909 |
602.68 |
| May 11 2012 |
8179 |
602.68 |
| May 11 2012 |
29673 |
602.68 |
| May 04 2012 |
7864 |
602.68 |
| May 04 2012 |
28912 |
602.68 |
| Apr 27 2012 |
6961 |
602.68 |
| Apr 27 2012 |
27832 |
602.68 |
| Apr 13 2012 |
5693 |
602.68 |
| Apr 13 2012 |
25316 |
602.68 |
| Apr 06 2012 |
5051 |
602.68 |
| Apr 06 2012 |
24630 |
602.68 |
| Mar 27 2012 |
5320 |
602.68 |
| Mar 27 2012 |
24174 |
602.68 |
| Sep 23 2011 |
20478 |
577.67 |
| Sep 16 2011 |
20420 |
577.67 |
| Sep 10 2011 |
19111 |
552.66 |
| Sep 02 2011 |
18965 |
552.66 |
| Aug 26 2011 |
18929 |
552.66 |
| Aug 19 2011 |
17884 |
552.66 |
| Aug 12 2011 |
17662 |
552.66 |
| Aug 05 2011 |
17511 |
552.66 |
| Jul 29 2011 |
17343 |
552.66 |
| Jul 22 2011 |
16588 |
552.66 |
| Jul 15 2011 |
15808 |
552.66 |
| Jul 08 2011 |
14889 |
552.66 |
| Jul 01 2011 |
12017 |
552.66 |
| Jun 17 2011 |
11504 |
552.66 |
| Jun 10 2011 |
11640 |
552.66 |
| Jun 03 2011 |
10865 |
552.66 |
| May 29 2011 |
10847 |
552.66 |
