| May 19 2026 |
5528 |
307.22 |
| May 12 2026 |
5571 |
307.22 |
| May 05 2026 |
5582 |
307.22 |
| Apr 28 2026 |
5671 |
307.22 |
| Apr 21 2026 |
5453 |
298.71 |
| Apr 14 2026 |
5510 |
298.71 |
| Apr 07 2026 |
5560 |
298.71 |
| Mar 31 2026 |
5541 |
298.71 |
| Mar 24 2026 |
5486 |
298.71 |
| Mar 17 2026 |
5575 |
298.71 |
| Mar 10 2026 |
5512 |
298.71 |
| Mar 03 2026 |
5395 |
298.71 |
| Feb 24 2026 |
5454 |
298.71 |
| Feb 17 2026 |
5423 |
298.71 |
| Feb 10 2026 |
5304 |
298.71 |
| Feb 03 2026 |
5307 |
298.71 |
| Jan 27 2026 |
5265 |
298.71 |
| Jan 20 2026 |
5283 |
298.71 |
| Jan 13 2026 |
5261 |
298.71 |
| Jan 06 2026 |
5268 |
298.71 |
| Dec 30 2025 |
5266 |
298.71 |
| Dec 23 2025 |
5256 |
298.71 |
| Dec 16 2025 |
5264 |
298.71 |
| Dec 09 2025 |
5258 |
298.71 |
| Dec 02 2025 |
5212 |
298.71 |
| Nov 25 2025 |
5260 |
298.71 |
| Nov 18 2025 |
5263 |
298.71 |
| Nov 11 2025 |
5250 |
298.71 |
| Nov 04 2025 |
5265 |
298.71 |
| Oct 28 2025 |
5243 |
298.71 |
| Oct 21 2025 |
5240 |
298.71 |
| Oct 14 2025 |
5320 |
298.71 |
| Oct 07 2025 |
5375 |
298.71 |
| Sep 30 2025 |
5459 |
298.71 |
| Sep 23 2025 |
5533 |
298.71 |
| Sep 16 2025 |
5498 |
298.71 |
| Sep 09 2025 |
5529 |
298.71 |
| Sep 02 2025 |
5657 |
298.71 |
| Aug 26 2025 |
5288 |
298.71 |
| Aug 19 2025 |
5295 |
298.71 |
| Aug 12 2025 |
5285 |
298.71 |
| Aug 05 2025 |
3501 |
307.22 |
| Jul 29 2025 |
3506 |
307.22 |
| Jul 22 2025 |
3510 |
307.22 |
| Jul 15 2025 |
3599 |
307.22 |
| Jul 08 2025 |
3683 |
307.22 |
| Jul 01 2025 |
3684 |
307.22 |
| Jun 24 2025 |
3634 |
307.22 |
| Jun 17 2025 |
3633 |
307.22 |
| Jun 10 2025 |
3626 |
307.22 |
| Jun 03 2025 |
3665 |
307.22 |
| May 27 2025 |
5671 |
307.22 |
| May 20 2025 |
5891 |
307.22 |
| May 13 2025 |
5948 |
307.22 |
| May 06 2025 |
6014 |
307.22 |
| Apr 29 2025 |
6468 |
324.24 |
| Apr 22 2025 |
6658 |
324.24 |
| Apr 15 2025 |
1568 |
235.11 |
| Apr 15 2025 |
6611 |
324.24 |
| Apr 08 2025 |
1521 |
235.11 |
| Apr 08 2025 |
6248 |
324.24 |
| Apr 01 2025 |
1508 |
235.11 |
| Apr 01 2025 |
6145 |
324.24 |
| Mar 25 2025 |
1501 |
235.11 |
| Mar 25 2025 |
6068 |
324.24 |
| Mar 18 2025 |
1477 |
235.11 |
| Mar 18 2025 |
6067 |
324.24 |
| Mar 11 2025 |
1443 |
235.11 |
| Mar 11 2025 |
6208 |
324.24 |
| Mar 04 2025 |
1268 |
235.11 |
| Mar 04 2025 |
5961 |
324.24 |
| Feb 25 2025 |
1292 |
235.11 |
| Feb 25 2025 |
6004 |
324.24 |
| Feb 18 2025 |
1292 |
235.11 |
| Feb 18 2025 |
5967 |
324.24 |
| Feb 11 2025 |
1298 |
235.11 |
| Feb 11 2025 |
5881 |
324.24 |
| Feb 04 2025 |
1234 |
235.11 |
| Feb 04 2025 |
5804 |
324.24 |
| Jan 29 2025 |
1233 |
235.11 |
| Jan 29 2025 |
5829 |
324.24 |
| Jan 22 2025 |
5797 |
324.24 |
| Jan 15 2025 |
5797 |
324.24 |
| Jan 08 2025 |
5748 |
324.24 |
| Jan 01 2025 |
5740 |
324.24 |
| Dec 25 2024 |
5739 |
324.24 |
| Dec 18 2024 |
5728 |
324.24 |
| Dec 11 2024 |
5731 |
324.24 |
| Dec 04 2024 |
5728 |
324.24 |
| Nov 27 2024 |
5740 |
324.24 |
| Nov 20 2024 |
5751 |
324.24 |
| Nov 13 2024 |
5799 |
324.24 |
| Nov 06 2024 |
5833 |
324.24 |
| Oct 30 2024 |
5827 |
324.24 |
| Oct 23 2024 |
5874 |
324.24 |
| Oct 16 2024 |
6046 |
324.24 |
| Oct 09 2024 |
6250 |
324.24 |
| Oct 02 2024 |
1435 |
324.24 |
| Sep 25 2024 |
1403 |
324.24 |
| Sep 18 2024 |
1386 |
324.24 |
| Sep 11 2024 |
1343 |
324.24 |
| Sep 04 2024 |
1351 |
324.24 |
| Aug 28 2024 |
1361 |
324.24 |
| Aug 21 2024 |
1372 |
324.24 |
| Jul 31 2024 |
4635 |
395.8 |
| Jul 31 2024 |
5973 |
395.8 |
| Jul 24 2024 |
4686 |
395.8 |
| Jul 24 2024 |
5936 |
395.8 |
| Jul 17 2024 |
4648 |
395.8 |
| Jul 17 2024 |
5824 |
395.8 |
| Jul 10 2024 |
2822 |
395.8 |
| Jul 10 2024 |
4078 |
395.8 |
| Jul 03 2024 |
2881 |
395.8 |
| Jul 03 2024 |
4200 |
395.8 |
| Jun 26 2024 |
2940 |
395.8 |
| Jun 26 2024 |
4071 |
395.8 |
| Jun 19 2024 |
2955 |
395.8 |
| Jun 19 2024 |
4164 |
395.8 |
| Jun 12 2024 |
2961 |
395.8 |
| Jun 12 2024 |
4140 |
395.8 |
| Jun 05 2024 |
2976 |
395.8 |
| Jun 05 2024 |
4138 |
395.8 |
| May 29 2024 |
2990 |
395.8 |
| May 29 2024 |
4092 |
395.8 |
| May 22 2024 |
2932 |
395.8 |
| May 22 2024 |
4226 |
395.8 |
| May 15 2024 |
2851 |
395.8 |
| May 15 2024 |
4237 |
395.8 |
| May 08 2024 |
2894 |
395.8 |
| May 08 2024 |
4309 |
395.8 |
| May 01 2024 |
2883 |
395.8 |
| May 01 2024 |
4595 |
395.8 |
| Apr 24 2024 |
3196 |
395.8 |
| Apr 24 2024 |
5956 |
395.8 |
| Apr 17 2024 |
3172 |
395.8 |
| Apr 17 2024 |
5962 |
395.8 |
| Apr 10 2024 |
3171 |
395.8 |
| Apr 10 2024 |
5965 |
395.8 |
| Apr 03 2024 |
3143 |
395.8 |
| Apr 03 2024 |
5890 |
395.8 |
| Mar 27 2024 |
3128 |
395.8 |
| Mar 27 2024 |
5979 |
395.8 |
| Mar 21 2024 |
3116 |
395.8 |
| Mar 21 2024 |
5935 |
395.8 |
| Mar 14 2024 |
3096 |
395.8 |
| Mar 14 2024 |
5979 |
395.8 |
| Mar 07 2024 |
3108 |
395.8 |
| Mar 07 2024 |
5992 |
395.8 |
| Feb 29 2024 |
3099 |
395.8 |
| Feb 29 2024 |
5977 |
395.8 |
| Feb 22 2024 |
3097 |
395.8 |
| Feb 22 2024 |
5990 |
395.8 |
| Feb 15 2024 |
3095 |
395.8 |
| Feb 15 2024 |
5933 |
395.8 |
| Feb 08 2024 |
3082 |
395.8 |
| Feb 08 2024 |
5963 |
395.8 |
| Feb 01 2024 |
3081 |
395.8 |
| Feb 01 2024 |
5920 |
395.8 |
| Jan 25 2024 |
3065 |
395.8 |
| Jan 25 2024 |
5857 |
395.8 |
| Jan 18 2024 |
3059 |
395.8 |
| Jan 18 2024 |
5862 |
395.8 |
| Jan 11 2024 |
3051 |
395.8 |
| Jan 11 2024 |
5851 |
395.8 |
| Jan 04 2024 |
3054 |
395.8 |
| Jan 04 2024 |
5727 |
395.8 |
| Dec 28 2023 |
3052 |
395.8 |
| Dec 28 2023 |
5713 |
395.8 |
| Dec 21 2023 |
3052 |
395.8 |
| Dec 21 2023 |
5713 |
395.8 |
| Dec 14 2023 |
3052 |
395.8 |
| Dec 14 2023 |
5686 |
395.8 |
| Dec 07 2023 |
3053 |
395.8 |
| Dec 07 2023 |
5686 |
395.8 |
| Nov 30 2023 |
3057 |
395.8 |
| Nov 30 2023 |
5689 |
395.8 |
| Nov 23 2023 |
3057 |
395.8 |
| Nov 23 2023 |
5674 |
395.8 |
| Nov 16 2023 |
3035 |
395.8 |
| Nov 16 2023 |
5627 |
395.8 |
| Nov 09 2023 |
3028 |
395.8 |
| Nov 09 2023 |
5585 |
395.8 |
| Nov 02 2023 |
3028 |
395.8 |
| Nov 02 2023 |
5583 |
395.8 |
| Oct 26 2023 |
3008 |
395.8 |
| Oct 26 2023 |
5555 |
395.8 |
| Oct 19 2023 |
2997 |
395.8 |
| Oct 19 2023 |
5520 |
395.8 |
| Oct 12 2023 |
2996 |
395.8 |
| Oct 12 2023 |
5482 |
395.8 |
| Oct 05 2023 |
3000 |
395.8 |
| Oct 05 2023 |
5282 |
395.8 |
| Sep 28 2023 |
2996 |
395.8 |
| Sep 28 2023 |
5249 |
395.8 |
| Sep 21 2023 |
2914 |
395.8 |
| Sep 21 2023 |
5179 |
395.8 |
| Sep 14 2023 |
2931 |
395.8 |
| Sep 14 2023 |
5260 |
395.8 |
| Sep 07 2023 |
3000 |
395.8 |
| Sep 07 2023 |
5344 |
395.8 |
| Aug 31 2023 |
2959 |
395.8 |
| Aug 31 2023 |
5330 |
395.8 |
| Aug 24 2023 |
2953 |
395.8 |
| Aug 24 2023 |
5234 |
395.8 |
| Aug 17 2023 |
3039 |
395.8 |
| Aug 17 2023 |
5288 |
395.8 |
| Aug 10 2023 |
3108 |
395.8 |
| Aug 10 2023 |
5316 |
395.8 |
