| Jun 23 2026 |
8680 |
455.1 |
| Jun 16 2026 |
8944 |
455.1 |
| Jun 09 2026 |
4522 |
458.9 |
| Jun 02 2026 |
4650 |
458.9 |
| May 26 2026 |
4667 |
458.9 |
| May 19 2026 |
4681 |
443.53 |
| May 12 2026 |
4762 |
443.53 |
| May 05 2026 |
4836 |
443.53 |
| Apr 28 2026 |
4970 |
443.53 |
| Apr 21 2026 |
5117 |
443.53 |
| Apr 14 2026 |
5020 |
443.53 |
| Apr 07 2026 |
5006 |
443.53 |
| Mar 31 2026 |
5180 |
443.53 |
| Mar 24 2026 |
5176 |
443.53 |
| Mar 17 2026 |
5292 |
443.53 |
| Mar 10 2026 |
5349 |
443.53 |
| Mar 03 2026 |
5360 |
443.53 |
| Feb 24 2026 |
5416 |
443.53 |
| Feb 17 2026 |
5426 |
443.53 |
| Feb 10 2026 |
5431 |
443.53 |
| Feb 03 2026 |
5441 |
443.53 |
| Jan 27 2026 |
5479 |
443.53 |
| Jan 20 2026 |
5474 |
443.53 |
| Jan 13 2026 |
5484 |
443.53 |
| Jan 06 2026 |
5486 |
443.53 |
| Dec 30 2025 |
5496 |
443.53 |
| Dec 23 2025 |
5493 |
443.53 |
| Dec 16 2025 |
5497 |
443.53 |
| Dec 09 2025 |
5496 |
443.53 |
| Dec 02 2025 |
5496 |
443.53 |
| Nov 25 2025 |
5475 |
443.53 |
| Nov 18 2025 |
5487 |
443.53 |
| Nov 11 2025 |
5504 |
443.53 |
| Nov 04 2025 |
5532 |
443.53 |
| Oct 28 2025 |
5594 |
443.53 |
| Oct 21 2025 |
5633 |
443.53 |
| Oct 14 2025 |
5677 |
443.49 |
| Oct 07 2025 |
5610 |
443.49 |
| Sep 30 2025 |
5763 |
443.49 |
| Sep 23 2025 |
5818 |
443.49 |
| Sep 16 2025 |
6076 |
443.49 |
| Sep 09 2025 |
6059 |
443.49 |
| Sep 02 2025 |
5931 |
420.19 |
| Aug 26 2025 |
5674 |
420.19 |
| Aug 19 2025 |
5817 |
420.19 |
| Aug 12 2025 |
5732 |
420.19 |
| Aug 05 2025 |
5243 |
410.89 |
| Jul 29 2025 |
5238 |
410.89 |
| Jul 22 2025 |
7355 |
484.34 |
| Jul 22 2025 |
5246 |
410.89 |
| Jul 22 2025 |
8999 |
484.34 |
| Jul 15 2025 |
7334 |
484.34 |
| Jul 15 2025 |
5637 |
423.75 |
| Jul 15 2025 |
9021 |
484.34 |
| Jul 08 2025 |
7441 |
484.34 |
| Jul 08 2025 |
5638 |
423.75 |
| Jul 08 2025 |
7856 |
444.67 |
| Jul 01 2025 |
7816 |
484.34 |
| Jul 01 2025 |
5616 |
423.75 |
| Jul 01 2025 |
8174 |
444.67 |
| Jun 24 2025 |
7523 |
484.34 |
| Jun 24 2025 |
5541 |
423.75 |
| Jun 24 2025 |
7662 |
444.67 |
| Jun 17 2025 |
7568 |
484.34 |
| Jun 17 2025 |
5327 |
413.06 |
| Jun 17 2025 |
7686 |
444.67 |
| Jun 10 2025 |
7660 |
484.34 |
| Jun 10 2025 |
5330 |
413.06 |
| Jun 10 2025 |
6813 |
423.95 |
| Jun 03 2025 |
7599 |
484.34 |
| Jun 03 2025 |
5299 |
413.06 |
| Jun 03 2025 |
6802 |
423.95 |
| May 27 2025 |
7660 |
484.34 |
| May 27 2025 |
5445 |
418.27 |
| May 27 2025 |
6803 |
423.95 |
| May 20 2025 |
7505 |
484.34 |
| May 20 2025 |
5431 |
418.27 |
| May 20 2025 |
6909 |
423.95 |
| May 13 2025 |
7442 |
484.34 |
| May 13 2025 |
5557 |
418.27 |
| May 13 2025 |
6969 |
423.95 |
| May 06 2025 |
7492 |
484.34 |
| May 06 2025 |
5498 |
418.27 |
| May 06 2025 |
6906 |
423.95 |
| Apr 29 2025 |
7521 |
484.34 |
| Apr 29 2025 |
5588 |
418.27 |
| Apr 29 2025 |
7023 |
423.95 |
| Apr 22 2025 |
7589 |
484.34 |
| Apr 22 2025 |
5601 |
418.27 |
| Apr 22 2025 |
7807 |
450.15 |
| Apr 15 2025 |
7562 |
484.34 |
| Apr 15 2025 |
5675 |
418.27 |
| Apr 15 2025 |
7828 |
450.15 |
| Apr 08 2025 |
7539 |
484.34 |
| Apr 08 2025 |
5588 |
418.27 |
| Apr 08 2025 |
7934 |
450.15 |
| Apr 01 2025 |
7504 |
484.34 |
| Apr 01 2025 |
5534 |
418.27 |
| Apr 01 2025 |
7923 |
450.15 |
| Mar 25 2025 |
7482 |
484.34 |
| Mar 25 2025 |
5508 |
418.27 |
| Mar 25 2025 |
7867 |
450.15 |
| Mar 18 2025 |
7420 |
484.34 |
| Mar 18 2025 |
5489 |
418.27 |
| Mar 18 2025 |
7909 |
450.15 |
| Mar 11 2025 |
7365 |
484.34 |
| Mar 11 2025 |
5416 |
418.27 |
| Mar 11 2025 |
7875 |
450.15 |
| Mar 04 2025 |
7370 |
484.34 |
| Mar 04 2025 |
5391 |
418.27 |
| Mar 04 2025 |
7892 |
450.15 |
| Feb 25 2025 |
7357 |
484.34 |
| Feb 25 2025 |
5373 |
418.27 |
| Feb 25 2025 |
7850 |
450.15 |
| Feb 18 2025 |
7313 |
484.34 |
| Feb 18 2025 |
5347 |
418.27 |
| Feb 18 2025 |
7872 |
450.15 |
| Feb 11 2025 |
7340 |
484.34 |
| Feb 11 2025 |
5484 |
418.27 |
| Feb 11 2025 |
7910 |
450.15 |
| Feb 04 2025 |
7317 |
484.34 |
| Feb 04 2025 |
5475 |
418.27 |
| Feb 04 2025 |
7860 |
450.15 |
| Jan 29 2025 |
7310 |
484.34 |
| Jan 29 2025 |
5491 |
418.27 |
| Jan 29 2025 |
7861 |
450.15 |
| Jan 22 2025 |
7304 |
484.34 |
| Jan 22 2025 |
5504 |
418.27 |
| Jan 22 2025 |
7895 |
450.15 |
| Jan 15 2025 |
7302 |
484.34 |
| Jan 15 2025 |
5511 |
418.27 |
| Jan 15 2025 |
7892 |
450.15 |
| Jan 08 2025 |
5379 |
484.34 |
| Jan 08 2025 |
5512 |
418.27 |
| Jan 08 2025 |
7836 |
450.15 |
| Jan 01 2025 |
5409 |
484.34 |
| Jan 01 2025 |
5503 |
418.27 |
| Jan 01 2025 |
7844 |
450.15 |
| Dec 25 2024 |
5411 |
484.34 |
| Dec 25 2024 |
5503 |
418.27 |
| Dec 25 2024 |
7833 |
450.15 |
| Dec 18 2024 |
5410 |
484.34 |
| Dec 18 2024 |
5497 |
418.27 |
| Dec 18 2024 |
7817 |
450.15 |
| Dec 11 2024 |
5404 |
484.34 |
| Dec 11 2024 |
5485 |
418.27 |
| Dec 11 2024 |
7813 |
450.15 |
| Dec 04 2024 |
5405 |
484.34 |
| Dec 04 2024 |
5484 |
418.27 |
| Dec 04 2024 |
7815 |
450.15 |
| Nov 27 2024 |
5405 |
484.34 |
| Nov 27 2024 |
5462 |
418.27 |
| Nov 27 2024 |
7815 |
450.15 |
| Nov 20 2024 |
5347 |
484.34 |
| Nov 20 2024 |
5293 |
418.27 |
| Nov 20 2024 |
7813 |
450.15 |
| Nov 13 2024 |
5351 |
484.34 |
| Nov 13 2024 |
5271 |
418.27 |
| Nov 13 2024 |
7810 |
450.15 |
| Nov 06 2024 |
5339 |
484.34 |
| Nov 06 2024 |
4838 |
418.27 |
| Nov 06 2024 |
7792 |
450.15 |
| Oct 30 2024 |
5358 |
484.34 |
| Oct 30 2024 |
4805 |
418.27 |
| Oct 30 2024 |
7762 |
450.15 |
| Oct 23 2024 |
5365 |
484.34 |
| Oct 23 2024 |
8834 |
405.75 |
| Oct 23 2024 |
8091 |
450.15 |
| Oct 16 2024 |
5369 |
484.34 |
| Oct 16 2024 |
9869 |
405.75 |
| Oct 16 2024 |
8100 |
450.15 |
| Oct 09 2024 |
5369 |
484.34 |
| Oct 09 2024 |
10140 |
405.75 |
| Oct 09 2024 |
8118 |
450.15 |
| Oct 02 2024 |
5317 |
484.34 |
| Oct 02 2024 |
5288 |
405.75 |
| Oct 02 2024 |
8092 |
450.15 |
| Sep 25 2024 |
5323 |
484.34 |
| Sep 25 2024 |
5080 |
405.75 |
| Sep 25 2024 |
8062 |
450.15 |
| Sep 18 2024 |
5311 |
484.34 |
| Sep 18 2024 |
4894 |
405.75 |
| Sep 18 2024 |
8003 |
450.15 |
| Sep 11 2024 |
5300 |
484.34 |
| Sep 11 2024 |
5008 |
420 |
| Sep 11 2024 |
8027 |
450.15 |
| Sep 04 2024 |
5310 |
484.34 |
| Sep 04 2024 |
4814 |
420 |
| Sep 04 2024 |
7941 |
450.15 |
| Aug 28 2024 |
5353 |
484.34 |
| Aug 28 2024 |
4703 |
420 |
| Aug 28 2024 |
8051 |
450.15 |
| Aug 21 2024 |
5312 |
484.34 |
| Aug 21 2024 |
4769 |
420 |
| Aug 21 2024 |
8115 |
450.15 |
| Aug 14 2024 |
4994 |
484.34 |
| Aug 14 2024 |
7961 |
450.15 |
| Aug 07 2024 |
7650 |
438.75 |
| Jul 31 2024 |
7088 |
456.02 |
| Jul 31 2024 |
7787 |
443.07 |
| Jul 24 2024 |
7107 |
456.02 |
| Jul 24 2024 |
7715 |
443.07 |
| Jul 17 2024 |
7056 |
456.02 |
| Jul 17 2024 |
7776 |
443.07 |
| Jul 10 2024 |
4641 |
456.02 |
| Jul 10 2024 |
8038 |
455.76 |
| Jul 03 2024 |
4744 |
456.02 |
| Jul 03 2024 |
8080 |
455.76 |
| Jun 26 2024 |
4833 |
456.02 |
| Jun 26 2024 |
8013 |
455.76 |
| Jun 19 2024 |
4882 |
456.02 |
| Jun 19 2024 |
8773 |
492.39 |
| Jun 12 2024 |
4884 |
456.02 |
| Jun 12 2024 |
8713 |
492.39 |
| Jun 05 2024 |
4903 |
456.02 |
| Jun 05 2024 |
8781 |
492.39 |
| May 29 2024 |
4941 |
456.02 |
| May 29 2024 |
8726 |
492.39 |
| May 22 2024 |
4853 |
456.02 |
| May 22 2024 |
9008 |
492.39 |
| May 15 2024 |
4737 |
456.02 |
| May 15 2024 |
9032 |
492.39 |
| May 08 2024 |
4781 |
456.02 |
| May 08 2024 |
9133 |
492.39 |
| May 01 2024 |
4771 |
456.02 |
| May 01 2024 |
8052 |
456.02 |
| Apr 24 2024 |
5608 |
456.02 |
| Apr 24 2024 |
10704 |
456.02 |
| Apr 17 2024 |
5587 |
456.02 |
| Apr 17 2024 |
10740 |
456.02 |
| Apr 10 2024 |
5597 |
456.02 |
| Apr 10 2024 |
10799 |
456.02 |
| Apr 03 2024 |
5572 |
456.02 |
| Apr 03 2024 |
10652 |
456.02 |
| Mar 27 2024 |
5548 |
456.02 |
| Mar 27 2024 |
10739 |
456.02 |
| Mar 21 2024 |
5557 |
456.02 |
| Mar 21 2024 |
10657 |
456.02 |
| Mar 14 2024 |
5540 |
456.02 |
| Mar 14 2024 |
10730 |
456.02 |
| Mar 07 2024 |
5572 |
456.02 |
| Mar 07 2024 |
10764 |
456.02 |
| Feb 29 2024 |
5574 |
456.02 |
| Feb 29 2024 |
10750 |
456.02 |
| Feb 22 2024 |
5560 |
456.02 |
| Feb 22 2024 |
10774 |
456.02 |
| Feb 15 2024 |
5561 |
456.02 |
| Feb 15 2024 |
10701 |
456.02 |
| Feb 08 2024 |
5533 |
456.02 |
| Feb 08 2024 |
10746 |
456.02 |
| Feb 01 2024 |
5540 |
456.02 |
| Feb 01 2024 |
10675 |
456.02 |
| Jan 25 2024 |
5504 |
456.02 |
| Jan 25 2024 |
10572 |
456.02 |
| Jan 18 2024 |
5490 |
456.02 |
| Jan 18 2024 |
10573 |
456.02 |
| Jan 11 2024 |
5492 |
456.02 |
| Jan 11 2024 |
10567 |
456.02 |
| Jan 04 2024 |
5497 |
456.02 |
| Jan 04 2024 |
10245 |
456.02 |
| Dec 28 2023 |
5493 |
456.02 |
| Dec 28 2023 |
10222 |
456.02 |
| Dec 21 2023 |
5493 |
456.02 |
| Dec 21 2023 |
10222 |
456.02 |
| Dec 14 2023 |
5491 |
456.02 |
| Dec 14 2023 |
10194 |
456.02 |
| Dec 07 2023 |
5492 |
456.02 |
| Dec 07 2023 |
10194 |
456.02 |
| Nov 30 2023 |
5494 |
456.02 |
| Nov 30 2023 |
10195 |
456.02 |
| Nov 23 2023 |
5495 |
456.02 |
| Nov 23 2023 |
10172 |
456.02 |
| Nov 16 2023 |
5447 |
456.02 |
| Nov 16 2023 |
10084 |
456.02 |
| Nov 09 2023 |
5444 |
456.02 |
| Nov 09 2023 |
10000 |
456.02 |
| Nov 02 2023 |
5444 |
456.02 |
| Nov 02 2023 |
9997 |
456.02 |
| Oct 26 2023 |
5434 |
456.02 |
| Oct 26 2023 |
9978 |
456.02 |
| Oct 19 2023 |
5415 |
456.02 |
| Oct 19 2023 |
9922 |
456.02 |
| Oct 12 2023 |
5413 |
456.02 |
| Oct 12 2023 |
9862 |
456.02 |
| Oct 05 2023 |
5422 |
456.02 |
| Oct 05 2023 |
9574 |
456.02 |
| Sep 28 2023 |
5405 |
456.02 |
| Sep 28 2023 |
9458 |
456.02 |
| Sep 21 2023 |
5311 |
456.02 |
| Sep 21 2023 |
9386 |
456.02 |
| Sep 14 2023 |
5329 |
456.02 |
| Sep 14 2023 |
9501 |
456.02 |
| Sep 07 2023 |
5426 |
456.02 |
| Sep 07 2023 |
9648 |
456.02 |
| Aug 31 2023 |
5403 |
456.02 |
| Aug 31 2023 |
9684 |
456.02 |
| Aug 24 2023 |
5418 |
456.02 |
| Aug 24 2023 |
9511 |
456.02 |
| Aug 17 2023 |
5527 |
456.02 |
| Aug 17 2023 |
9602 |
456.02 |
| Aug 10 2023 |
5629 |
456.02 |
| Aug 10 2023 |
9637 |
456.02 |
