| Jun 07 2026 |
4735 |
274.21 |
| Jun 02 2026 |
4739 |
274.21 |
| May 26 2026 |
4625 |
274.21 |
| May 19 2026 |
4663 |
274.21 |
| May 12 2026 |
4697 |
274.21 |
| May 05 2026 |
4670 |
274.21 |
| Apr 28 2026 |
4769 |
274.21 |
| Apr 21 2026 |
4771 |
274.21 |
| Apr 14 2026 |
4827 |
274.21 |
| Apr 07 2026 |
4884 |
274.21 |
| Mar 31 2026 |
4856 |
274.21 |
| Mar 24 2026 |
4805 |
274.21 |
| Mar 17 2026 |
4882 |
274.21 |
| Mar 10 2026 |
4833 |
274.21 |
| Mar 03 2026 |
4738 |
274.21 |
| Feb 24 2026 |
4772 |
274.21 |
| Feb 17 2026 |
4748 |
274.21 |
| Feb 10 2026 |
4642 |
274.21 |
| Feb 03 2026 |
4640 |
274.21 |
| Jan 27 2026 |
4614 |
274.21 |
| Jan 20 2026 |
4623 |
274.21 |
| Jan 13 2026 |
4602 |
274.21 |
| Jan 06 2026 |
4609 |
274.21 |
| Dec 30 2025 |
4607 |
274.21 |
| Dec 23 2025 |
4597 |
274.21 |
| Dec 16 2025 |
4606 |
274.21 |
| Dec 09 2025 |
4600 |
274.21 |
| Dec 02 2025 |
4561 |
274.21 |
| Nov 25 2025 |
4614 |
274.21 |
| Nov 18 2025 |
4620 |
274.21 |
| Nov 11 2025 |
4603 |
274.21 |
| Nov 04 2025 |
4621 |
274.21 |
| Oct 28 2025 |
4599 |
274.21 |
| Oct 21 2025 |
4586 |
274.21 |
| Oct 14 2025 |
4660 |
274.21 |
| Oct 07 2025 |
4716 |
274.21 |
| Sep 30 2025 |
4800 |
274.21 |
| Sep 23 2025 |
4866 |
274.21 |
| Sep 16 2025 |
4846 |
274.21 |
| Sep 09 2025 |
4877 |
274.21 |
| Sep 02 2025 |
4992 |
274.21 |
| Aug 26 2025 |
4642 |
274.21 |
| Aug 19 2025 |
4644 |
274.21 |
| Aug 12 2025 |
4620 |
274.21 |
| Aug 05 2025 |
3854 |
263 |
| Jul 29 2025 |
3915 |
263 |
| Jul 22 2025 |
3952 |
263 |
| Jul 15 2025 |
3977 |
251.8 |
| Jul 08 2025 |
4121 |
251.8 |
| Jul 01 2025 |
4149 |
251.8 |
| Jun 24 2025 |
4121 |
251.8 |
| Jun 17 2025 |
4277 |
251.8 |
| Jun 10 2025 |
4280 |
251.8 |
| Jun 10 2025 |
265 |
243.75 |
| Jun 03 2025 |
4213 |
251.8 |
| Jun 03 2025 |
282 |
243.75 |
| May 27 2025 |
4216 |
251.8 |
| May 27 2025 |
287 |
243.75 |
| May 20 2025 |
4431 |
251.8 |
| May 20 2025 |
258 |
243.75 |
| May 13 2025 |
4490 |
251.8 |
| May 13 2025 |
258 |
243.75 |
| May 06 2025 |
4527 |
251.8 |
| May 06 2025 |
261 |
243.75 |
| Apr 29 2025 |
4577 |
251.8 |
| Apr 29 2025 |
258 |
243.75 |
| Apr 22 2025 |
4685 |
251.8 |
| Apr 22 2025 |
243 |
243.75 |
| Apr 15 2025 |
4765 |
255.59 |
| Apr 15 2025 |
259 |
243.75 |
| Apr 08 2025 |
4412 |
255.59 |
| Apr 08 2025 |
256 |
243.75 |
| Apr 01 2025 |
4376 |
255.59 |
| Apr 01 2025 |
240 |
243.75 |
| Mar 25 2025 |
4351 |
255.59 |
| Mar 25 2025 |
251 |
243.75 |
| Mar 18 2025 |
4354 |
255.59 |
| Mar 18 2025 |
253 |
243.75 |
| Mar 11 2025 |
4459 |
255.59 |
| Mar 11 2025 |
250 |
243.75 |
| Mar 04 2025 |
4333 |
255.59 |
| Mar 04 2025 |
256 |
243.75 |
| Feb 25 2025 |
4330 |
255.59 |
| Feb 25 2025 |
251 |
243.75 |
| Feb 18 2025 |
4314 |
255.59 |
| Feb 18 2025 |
248 |
243.75 |
| Feb 11 2025 |
4276 |
255.59 |
| Feb 11 2025 |
248 |
243.75 |
| Feb 04 2025 |
4231 |
255.59 |
| Feb 04 2025 |
249 |
243.75 |
| Jan 29 2025 |
4255 |
255.59 |
| Jan 29 2025 |
250 |
243.75 |
| Jan 22 2025 |
4254 |
255.59 |
| Jan 22 2025 |
250 |
243.75 |
| Jan 15 2025 |
4251 |
255.59 |
| Jan 15 2025 |
264 |
243.75 |
| Jan 08 2025 |
4229 |
255.59 |
| Jan 08 2025 |
155 |
243.75 |
| Jan 01 2025 |
4234 |
255.59 |
| Jan 01 2025 |
162 |
243.75 |
| Dec 25 2024 |
4234 |
255.59 |
| Dec 25 2024 |
162 |
243.75 |
| Dec 18 2024 |
4225 |
255.59 |
| Dec 18 2024 |
162 |
243.75 |
| Dec 11 2024 |
4226 |
255.59 |
| Dec 11 2024 |
161 |
243.75 |
| Dec 04 2024 |
4227 |
255.59 |
| Dec 04 2024 |
161 |
243.75 |
| Nov 27 2024 |
4226 |
255.59 |
| Nov 27 2024 |
161 |
243.75 |
| Nov 20 2024 |
4234 |
255.59 |
| Nov 20 2024 |
161 |
243.75 |
| Nov 13 2024 |
4276 |
255.59 |
| Nov 13 2024 |
161 |
243.75 |
| Nov 06 2024 |
4288 |
255.59 |
| Nov 06 2024 |
159 |
243.75 |
| Oct 30 2024 |
4291 |
255.59 |
| Oct 30 2024 |
174 |
243.75 |
| Oct 23 2024 |
4331 |
255.59 |
| Oct 23 2024 |
306 |
243.75 |
| Oct 16 2024 |
4423 |
255.59 |
| Oct 16 2024 |
306 |
243.75 |
| Oct 09 2024 |
4598 |
255.59 |
| Oct 09 2024 |
296 |
243.75 |
| Oct 02 2024 |
413 |
255.59 |
| Oct 02 2024 |
286 |
243.75 |
| Sep 25 2024 |
417 |
255.59 |
| Sep 25 2024 |
291 |
243.75 |
| Sep 18 2024 |
414 |
255.59 |
| Sep 18 2024 |
286 |
243.75 |
| Sep 11 2024 |
417 |
255.59 |
| Sep 11 2024 |
282 |
243.75 |
| Sep 04 2024 |
411 |
255.59 |
| Sep 04 2024 |
281 |
243.75 |
| Aug 28 2024 |
415 |
255.59 |
| Aug 28 2024 |
293 |
243.75 |
| Aug 21 2024 |
407 |
255.59 |
| Aug 21 2024 |
298 |
243.75 |
| Aug 14 2024 |
452 |
259.38 |
| Aug 14 2024 |
313 |
243.75 |
| Aug 07 2024 |
452 |
259.38 |
| Aug 07 2024 |
314 |
243.75 |
| Jul 31 2024 |
514 |
265.94 |
| Jul 31 2024 |
317 |
243.75 |
| Jul 24 2024 |
539 |
265.94 |
| Jul 24 2024 |
299 |
243.75 |
| Jul 17 2024 |
552 |
265.94 |
| Jul 17 2024 |
303 |
243.75 |
| Jul 10 2024 |
557 |
265.94 |
| Jul 10 2024 |
334 |
243.75 |
| Jul 03 2024 |
562 |
265.94 |
| Jul 03 2024 |
396 |
243.75 |
| Jun 26 2024 |
554 |
265.94 |
| Jun 26 2024 |
337 |
243.75 |
| Jun 19 2024 |
572 |
265.94 |
| Jun 12 2024 |
582 |
265.94 |
| Jun 05 2024 |
561 |
265.94 |
| May 29 2024 |
549 |
265.94 |
| May 22 2024 |
557 |
265.94 |
| May 15 2024 |
587 |
265.94 |
| May 08 2024 |
547 |
265.94 |
| May 01 2024 |
552 |
265.94 |
| Apr 24 2024 |
906 |
272.5 |
| Apr 17 2024 |
901 |
272.5 |
| Apr 10 2024 |
904 |
272.5 |
| Apr 03 2024 |
908 |
272.5 |
| Mar 27 2024 |
869 |
272.5 |
| Mar 21 2024 |
867 |
272.5 |
| Mar 14 2024 |
856 |
272.5 |
| Mar 07 2024 |
856 |
272.5 |
| Feb 29 2024 |
854 |
272.5 |
| Feb 22 2024 |
853 |
272.5 |
| Feb 15 2024 |
856 |
272.5 |
| Feb 08 2024 |
851 |
272.5 |
| Feb 01 2024 |
859 |
272.5 |
| Jan 25 2024 |
866 |
272.5 |
| Jan 18 2024 |
866 |
272.5 |
| Jan 11 2024 |
861 |
272.5 |
| Jan 04 2024 |
861 |
272.5 |
| Dec 28 2023 |
860 |
272.5 |
| Dec 21 2023 |
860 |
272.5 |
| Dec 14 2023 |
860 |
272.5 |
| Dec 07 2023 |
859 |
272.5 |
| Nov 30 2023 |
875 |
272.5 |
| Nov 23 2023 |
889 |
272.5 |
| Nov 16 2023 |
905 |
272.5 |
| Nov 09 2023 |
893 |
272.5 |
| Nov 02 2023 |
885 |
272.5 |
| Oct 26 2023 |
888 |
272.5 |
| Oct 19 2023 |
879 |
272.5 |
| Oct 12 2023 |
861 |
272.5 |
| Oct 05 2023 |
863 |
272.5 |
| Sep 28 2023 |
878 |
272.5 |
| Sep 21 2023 |
880 |
272.5 |
| Sep 14 2023 |
887 |
272.5 |
| Sep 07 2023 |
907 |
272.5 |
| Aug 31 2023 |
904 |
272.5 |
