| Jun 06 2026 |
4001 |
321.13 |
| Jun 02 2026 |
4017 |
321.13 |
| May 26 2026 |
4019 |
321.13 |
| May 19 2026 |
4041 |
316.23 |
| May 12 2026 |
4074 |
316.23 |
| May 05 2026 |
4113 |
316.23 |
| Apr 28 2026 |
4141 |
316.23 |
| Apr 21 2026 |
4109 |
303.96 |
| Apr 14 2026 |
4010 |
303.96 |
| Apr 07 2026 |
3963 |
303.96 |
| Mar 31 2026 |
4057 |
303.96 |
| Mar 24 2026 |
4031 |
303.96 |
| Mar 17 2026 |
4039 |
303.96 |
| Mar 10 2026 |
4056 |
303.96 |
| Mar 03 2026 |
4048 |
303.96 |
| Feb 24 2026 |
4060 |
303.96 |
| Feb 17 2026 |
4048 |
303.96 |
| Feb 10 2026 |
4047 |
303.96 |
| Feb 03 2026 |
4057 |
303.96 |
| Jan 27 2026 |
4074 |
303.96 |
| Jan 20 2026 |
4070 |
303.96 |
| Jan 13 2026 |
4072 |
303.96 |
| Jan 06 2026 |
4074 |
303.96 |
| Dec 30 2025 |
4078 |
303.96 |
| Dec 23 2025 |
4075 |
303.96 |
| Dec 16 2025 |
4079 |
303.96 |
| Dec 09 2025 |
4078 |
303.96 |
| Dec 02 2025 |
4079 |
303.96 |
| Nov 25 2025 |
4073 |
303.96 |
| Nov 18 2025 |
4077 |
303.96 |
| Nov 11 2025 |
4098 |
303.96 |
| Nov 04 2025 |
4102 |
303.96 |
| Oct 28 2025 |
4095 |
303.96 |
| Oct 21 2025 |
4089 |
303.96 |
| Oct 14 2025 |
3976 |
295.04 |
| Oct 07 2025 |
3980 |
295.04 |
| Sep 30 2025 |
3958 |
295.04 |
| Sep 23 2025 |
3963 |
295.04 |
| Sep 16 2025 |
3983 |
295.04 |
| Sep 09 2025 |
3964 |
295.04 |
| Sep 02 2025 |
4002 |
295.04 |
| Aug 26 2025 |
3732 |
295.04 |
| Aug 19 2025 |
3729 |
295.04 |
| Aug 12 2025 |
3644 |
295.04 |
| Aug 05 2025 |
3374 |
295.04 |
| Jul 29 2025 |
3378 |
295.04 |
| Jul 22 2025 |
3384 |
295.04 |
| Jul 15 2025 |
3590 |
306.76 |
| Jul 08 2025 |
3674 |
306.76 |
| Jul 08 2025 |
2156 |
311.82 |
| Jul 01 2025 |
3676 |
306.76 |
| Jul 01 2025 |
2239 |
311.82 |
| Jun 24 2025 |
3626 |
306.76 |
| Jun 24 2025 |
2057 |
311.82 |
| Jun 17 2025 |
3782 |
322.5 |
| Jun 17 2025 |
2059 |
311.82 |
| Jun 10 2025 |
3782 |
322.5 |
| Jun 10 2025 |
2063 |
311.82 |
| Jun 03 2025 |
3819 |
322.5 |
| Jun 03 2025 |
2089 |
311.82 |
| May 27 2025 |
4006 |
338.99 |
| May 27 2025 |
2120 |
311.82 |
| May 20 2025 |
4003 |
338.99 |
| May 20 2025 |
2133 |
311.82 |
| May 13 2025 |
4039 |
338.99 |
| May 13 2025 |
2113 |
311.82 |
| May 06 2025 |
3948 |
338.99 |
| May 06 2025 |
2158 |
311.82 |
| Apr 29 2025 |
4074 |
342.12 |
| Apr 29 2025 |
2186 |
311.82 |
| Apr 22 2025 |
4039 |
342.12 |
| Apr 22 2025 |
2396 |
317.78 |
| Apr 15 2025 |
4058 |
342.12 |
| Apr 15 2025 |
2421 |
317.78 |
| Apr 08 2025 |
3970 |
342.12 |
| Apr 08 2025 |
2425 |
317.78 |
| Apr 01 2025 |
3941 |
342.12 |
| Apr 01 2025 |
2221 |
317.78 |
| Mar 25 2025 |
3931 |
342.12 |
| Mar 25 2025 |
2248 |
317.78 |
| Mar 18 2025 |
3900 |
342.12 |
| Mar 18 2025 |
2234 |
317.78 |
| Mar 11 2025 |
3838 |
342.12 |
| Mar 11 2025 |
2226 |
317.78 |
| Mar 04 2025 |
3808 |
342.12 |
| Mar 04 2025 |
2234 |
317.78 |
| Feb 25 2025 |
3789 |
342.12 |
| Feb 25 2025 |
2238 |
317.78 |
| Feb 18 2025 |
3786 |
342.12 |
| Feb 18 2025 |
2234 |
317.78 |
| Feb 11 2025 |
3797 |
342.12 |
| Feb 11 2025 |
2238 |
317.78 |
| Feb 04 2025 |
3786 |
342.12 |
| Feb 04 2025 |
2236 |
317.78 |
| Jan 29 2025 |
3806 |
342.12 |
| Jan 29 2025 |
2226 |
317.78 |
| Jan 22 2025 |
3819 |
342.12 |
| Jan 22 2025 |
2242 |
317.78 |
| Jan 15 2025 |
3824 |
342.12 |
| Jan 15 2025 |
2263 |
317.78 |
| Jan 08 2025 |
3825 |
342.12 |
| Jan 08 2025 |
1294 |
317.78 |
| Jan 01 2025 |
3813 |
342.12 |
| Jan 01 2025 |
1299 |
317.78 |
| Dec 25 2024 |
3813 |
342.12 |
| Dec 25 2024 |
1298 |
317.78 |
| Dec 18 2024 |
3807 |
342.12 |
| Dec 18 2024 |
1298 |
317.78 |
| Dec 11 2024 |
3797 |
342.12 |
| Dec 11 2024 |
1297 |
317.78 |
| Dec 04 2024 |
3795 |
342.12 |
| Dec 04 2024 |
1297 |
317.78 |
| Nov 27 2024 |
4604 |
381.8 |
| Nov 27 2024 |
1297 |
317.78 |
| Nov 20 2024 |
4527 |
381.8 |
| Nov 20 2024 |
1297 |
317.78 |
| Nov 13 2024 |
4507 |
381.8 |
| Nov 13 2024 |
1298 |
317.78 |
| Nov 06 2024 |
4288 |
381.8 |
| Nov 06 2024 |
4988 |
369.56 |
| Oct 30 2024 |
4268 |
381.8 |
| Oct 30 2024 |
4971 |
369.56 |
| Oct 23 2024 |
5194 |
442.65 |
| Oct 23 2024 |
5209 |
369.56 |
| Oct 16 2024 |
5321 |
442.65 |
| Oct 16 2024 |
5214 |
369.56 |
| Oct 09 2024 |
5272 |
442.65 |
| Oct 09 2024 |
5219 |
369.56 |
| Oct 02 2024 |
2602 |
467.93 |
| Oct 02 2024 |
5206 |
369.56 |
| Sep 25 2024 |
2862 |
467.93 |
| Sep 25 2024 |
5199 |
369.56 |
| Sep 18 2024 |
3138 |
467.93 |
| Sep 18 2024 |
5151 |
369.56 |
| Sep 11 2024 |
3213 |
467.93 |
| Sep 11 2024 |
5159 |
369.56 |
| Sep 04 2024 |
2173 |
354.69 |
| Sep 04 2024 |
5094 |
369.56 |
| Aug 28 2024 |
2151 |
354.69 |
| Aug 28 2024 |
5145 |
369.56 |
| Aug 21 2024 |
2178 |
354.69 |
| Aug 21 2024 |
5190 |
369.56 |
| Aug 14 2024 |
2152 |
354.69 |
| Aug 14 2024 |
5059 |
369.56 |
| Aug 07 2024 |
2123 |
354.69 |
| Aug 07 2024 |
5095 |
369.56 |
| Jul 31 2024 |
1381 |
356.05 |
| Jul 31 2024 |
5103 |
369.56 |
| Jul 24 2024 |
1860 |
344.53 |
| Jul 24 2024 |
5038 |
369.56 |
| Jul 17 2024 |
1843 |
344.53 |
| Jul 17 2024 |
5074 |
369.56 |
| Jul 10 2024 |
1862 |
344.53 |
| Jul 10 2024 |
4179 |
398.43 |
| Jul 03 2024 |
1855 |
344.53 |
| Jul 03 2024 |
4299 |
398.43 |
| Jun 26 2024 |
1826 |
344.53 |
| Jun 26 2024 |
4174 |
398.43 |
| Jun 19 2024 |
1828 |
344.53 |
| Jun 19 2024 |
4262 |
398.43 |
| Jun 12 2024 |
1819 |
344.53 |
| Jun 12 2024 |
4243 |
398.43 |
| Jun 05 2024 |
1817 |
344.53 |
| Jun 05 2024 |
4242 |
398.43 |
| May 29 2024 |
1841 |
344.53 |
| May 29 2024 |
4195 |
398.43 |
| May 22 2024 |
1799 |
344.53 |
| May 22 2024 |
4333 |
398.43 |
| May 15 2024 |
1851 |
344.53 |
| May 15 2024 |
4341 |
398.43 |
| May 08 2024 |
2129 |
358.75 |
| May 08 2024 |
4415 |
398.43 |
| May 01 2024 |
2119 |
358.75 |
| May 01 2024 |
8921 |
473.11 |
| Apr 24 2024 |
3207 |
358.75 |
| Apr 24 2024 |
11954 |
473.11 |
| Apr 17 2024 |
3206 |
358.75 |
| Apr 17 2024 |
12005 |
473.11 |
| Apr 10 2024 |
3201 |
358.75 |
| Apr 10 2024 |
12077 |
473.11 |
| Apr 03 2024 |
3227 |
358.75 |
| Apr 03 2024 |
11894 |
473.11 |
| Mar 27 2024 |
3139 |
358.75 |
| Mar 27 2024 |
11964 |
473.11 |
| Mar 21 2024 |
9470 |
507.99 |
| Mar 14 2024 |
9419 |
507.99 |
| Mar 07 2024 |
9409 |
507.99 |
| Feb 29 2024 |
9408 |
507.99 |
| Feb 22 2024 |
9418 |
507.99 |
| Feb 15 2024 |
9452 |
507.99 |
| Feb 08 2024 |
9560 |
507.99 |
| Feb 01 2024 |
9603 |
507.99 |
| Jan 25 2024 |
9642 |
507.99 |
| Jan 18 2024 |
9587 |
507.99 |
| Jan 11 2024 |
9554 |
507.99 |
| Jan 04 2024 |
9553 |
507.99 |
| Dec 28 2023 |
9537 |
507.99 |
| Dec 21 2023 |
9537 |
507.99 |
| Dec 14 2023 |
9537 |
507.99 |
| Dec 07 2023 |
9502 |
507.99 |
| Nov 30 2023 |
3104 |
358.75 |
| Nov 23 2023 |
3112 |
358.75 |
| Nov 16 2023 |
3146 |
358.75 |
| Nov 09 2023 |
3126 |
358.75 |
| Nov 02 2023 |
3094 |
358.75 |
| Oct 26 2023 |
3100 |
358.75 |
| Oct 19 2023 |
3074 |
358.75 |
| Oct 12 2023 |
3082 |
358.75 |
| Oct 05 2023 |
3085 |
358.75 |
| Sep 28 2023 |
3124 |
358.75 |
| Sep 21 2023 |
3132 |
358.75 |
| Sep 14 2023 |
3145 |
358.75 |
| Sep 07 2023 |
3150 |
358.75 |
| Aug 31 2023 |
3149 |
358.75 |
