| Jul 31 2024 |
3670 |
393.75 |
| Jul 24 2024 |
3699 |
393.75 |
| Jul 17 2024 |
3640 |
393.75 |
| Jul 10 2024 |
3668 |
393.75 |
| Jul 03 2024 |
3633 |
393.75 |
| Jun 26 2024 |
3582 |
393.75 |
| Jun 19 2024 |
3555 |
393.75 |
| Jun 12 2024 |
3556 |
393.75 |
| Jun 05 2024 |
3606 |
393.75 |
| May 29 2024 |
3684 |
393.75 |
| May 22 2024 |
3569 |
393.75 |
| May 15 2024 |
3582 |
393.75 |
| May 08 2024 |
3364 |
393.75 |
| May 01 2024 |
3332 |
393.75 |
| Apr 24 2024 |
4869 |
393.75 |
| Apr 17 2024 |
4865 |
393.75 |
| Apr 10 2024 |
4878 |
393.75 |
| Apr 03 2024 |
4904 |
393.75 |
| Mar 27 2024 |
4810 |
393.75 |
| Mar 21 2024 |
4845 |
393.75 |
| Mar 14 2024 |
4824 |
393.75 |
| Mar 07 2024 |
4829 |
393.75 |
| Feb 29 2024 |
4827 |
393.75 |
| Feb 22 2024 |
4832 |
393.75 |
| Feb 15 2024 |
4844 |
393.75 |
| Feb 08 2024 |
4843 |
393.75 |
| Feb 01 2024 |
4872 |
393.75 |
| Jan 25 2024 |
4898 |
393.75 |
| Jan 18 2024 |
4891 |
393.75 |
| Jan 11 2024 |
4864 |
393.75 |
| Jan 04 2024 |
4862 |
393.75 |
| Dec 28 2023 |
4909 |
393.75 |
| Dec 21 2023 |
4909 |
393.75 |
| Dec 14 2023 |
4909 |
393.75 |
| Dec 07 2023 |
4895 |
393.75 |
| Nov 30 2023 |
4687 |
393.75 |
| Nov 23 2023 |
4693 |
393.75 |
| Nov 16 2023 |
4715 |
393.75 |
| Nov 09 2023 |
4675 |
393.75 |
| Nov 02 2023 |
4626 |
393.75 |
| Oct 26 2023 |
4633 |
393.75 |
| Oct 19 2023 |
4613 |
393.75 |
| Oct 12 2023 |
4634 |
393.75 |
| Oct 05 2023 |
4638 |
393.75 |
| Sep 28 2023 |
4669 |
393.75 |
| Sep 21 2023 |
4660 |
393.75 |
| Sep 14 2023 |
4677 |
393.75 |
| Sep 07 2023 |
4657 |
393.75 |
| Aug 31 2023 |
4667 |
393.75 |
