| Feb 25 2025 |
2922 |
550 |
| Feb 18 2025 |
2777 |
550 |
| Feb 11 2025 |
2630 |
550 |
| Feb 04 2025 |
1849 |
550 |
| Jan 29 2025 |
1847 |
550 |
| May 22 2024 |
195 |
435.71 |
| May 22 2024 |
229 |
435.71 |
| May 15 2024 |
190 |
435.71 |
| May 15 2024 |
233 |
435.71 |
| May 08 2024 |
186 |
435.71 |
| May 08 2024 |
238 |
435.71 |
| May 01 2024 |
199 |
435.71 |
| May 01 2024 |
235 |
435.71 |
| Apr 24 2024 |
622 |
504.66 |
| Apr 24 2024 |
483 |
495.3 |
| Apr 24 2024 |
1196 |
482.8 |
| Apr 17 2024 |
690 |
504.66 |
| Apr 17 2024 |
480 |
495.3 |
| Apr 17 2024 |
1267 |
482.8 |
| Apr 10 2024 |
682 |
504.66 |
| Apr 10 2024 |
481 |
495.3 |
| Apr 10 2024 |
1268 |
482.8 |
| Apr 03 2024 |
708 |
504.66 |
| Apr 03 2024 |
465 |
495.3 |
| Apr 03 2024 |
1266 |
482.8 |
| Mar 27 2024 |
707 |
504.66 |
| Mar 27 2024 |
466 |
495.3 |
| Mar 27 2024 |
1266 |
482.8 |
| Mar 21 2024 |
722 |
504.66 |
| Mar 21 2024 |
460 |
495.3 |
| Mar 21 2024 |
1269 |
482.8 |
| Mar 14 2024 |
695 |
504.66 |
| Mar 14 2024 |
454 |
495.3 |
| Mar 14 2024 |
1246 |
482.8 |
| Mar 07 2024 |
695 |
504.66 |
| Mar 07 2024 |
455 |
495.3 |
| Mar 07 2024 |
1251 |
482.8 |
| Feb 29 2024 |
713 |
504.66 |
| Feb 29 2024 |
451 |
495.3 |
| Feb 29 2024 |
1257 |
482.8 |
| Feb 22 2024 |
707 |
504.66 |
| Feb 22 2024 |
457 |
495.3 |
| Feb 22 2024 |
1248 |
482.8 |
| Feb 15 2024 |
699 |
504.66 |
| Feb 15 2024 |
456 |
495.3 |
| Feb 15 2024 |
1236 |
482.8 |
| Feb 08 2024 |
629 |
504.66 |
| Feb 08 2024 |
457 |
495.3 |
| Feb 08 2024 |
1168 |
482.8 |
| Feb 01 2024 |
629 |
504.66 |
| Feb 01 2024 |
454 |
495.3 |
| Feb 01 2024 |
1167 |
482.8 |
| Jan 25 2024 |
627 |
504.66 |
| Jan 25 2024 |
442 |
495.3 |
| Jan 25 2024 |
1166 |
482.8 |
| Jan 18 2024 |
627 |
504.66 |
| Jan 18 2024 |
441 |
495.3 |
| Jan 18 2024 |
1165 |
482.8 |
| Jan 11 2024 |
627 |
504.66 |
| Jan 11 2024 |
442 |
495.3 |
| Jan 11 2024 |
1164 |
482.8 |
| Jan 04 2024 |
627 |
504.66 |
| Jan 04 2024 |
441 |
495.3 |
| Jan 04 2024 |
1162 |
482.8 |
| Dec 28 2023 |
627 |
504.66 |
| Dec 28 2023 |
441 |
495.3 |
| Dec 28 2023 |
1162 |
482.8 |
| Dec 21 2023 |
627 |
504.66 |
| Dec 21 2023 |
441 |
495.3 |
| Dec 21 2023 |
1162 |
482.8 |
| Dec 14 2023 |
627 |
504.66 |
| Dec 14 2023 |
441 |
495.3 |
| Dec 14 2023 |
1162 |
482.8 |
| Dec 07 2023 |
627 |
504.66 |
| Dec 07 2023 |
441 |
495.3 |
| Dec 07 2023 |
1162 |
482.8 |
| Nov 30 2023 |
625 |
504.66 |
| Nov 30 2023 |
441 |
495.3 |
| Nov 30 2023 |
1162 |
482.8 |
| Nov 23 2023 |
624 |
504.66 |
| Nov 23 2023 |
441 |
495.3 |
| Nov 23 2023 |
1158 |
482.8 |
| Nov 16 2023 |
624 |
504.66 |
| Nov 16 2023 |
441 |
495.3 |
| Nov 16 2023 |
1157 |
482.8 |
| Nov 09 2023 |
624 |
504.66 |
| Nov 09 2023 |
439 |
495.3 |
| Nov 09 2023 |
1159 |
482.8 |
| Nov 02 2023 |
624 |
504.66 |
| Nov 02 2023 |
439 |
495.3 |
| Nov 02 2023 |
1159 |
482.8 |
| Oct 26 2023 |
621 |
504.66 |
| Oct 26 2023 |
439 |
495.3 |
| Oct 26 2023 |
1154 |
482.8 |
| Oct 19 2023 |
622 |
504.66 |
| Oct 19 2023 |
438 |
495.3 |
| Oct 19 2023 |
1119 |
482.8 |
| Oct 12 2023 |
620 |
504.66 |
| Oct 12 2023 |
438 |
495.3 |
| Oct 12 2023 |
1119 |
482.8 |
| Oct 05 2023 |
619 |
504.66 |
| Oct 05 2023 |
438 |
495.3 |
| Oct 05 2023 |
1120 |
482.8 |
| Sep 28 2023 |
620 |
504.66 |
| Sep 28 2023 |
436 |
495.3 |
| Sep 28 2023 |
1122 |
482.8 |
| Sep 21 2023 |
620 |
504.66 |
| Sep 21 2023 |
441 |
495.3 |
| Sep 21 2023 |
1118 |
482.8 |
| Sep 14 2023 |
623 |
504.66 |
| Sep 14 2023 |
442 |
495.3 |
| Sep 14 2023 |
1118 |
482.8 |
| Sep 07 2023 |
623 |
504.66 |
| Sep 07 2023 |
448 |
495.3 |
| Sep 07 2023 |
1119 |
482.8 |
| Aug 31 2023 |
622 |
504.66 |
| Aug 31 2023 |
440 |
495.3 |
| Aug 31 2023 |
1112 |
482.8 |
| Aug 24 2023 |
620 |
504.66 |
| Aug 24 2023 |
440 |
495.3 |
| Aug 24 2023 |
1100 |
482.8 |
| Aug 17 2023 |
618 |
504.66 |
| Aug 17 2023 |
460 |
495.3 |
| Aug 17 2023 |
1112 |
482.8 |
| Aug 10 2023 |
618 |
504.66 |
| Aug 10 2023 |
495 |
495.3 |
| Aug 10 2023 |
1117 |
482.8 |
| Aug 03 2023 |
619 |
504.66 |
| Aug 03 2023 |
491 |
495.3 |
| Aug 03 2023 |
1119 |
482.8 |
| Jul 27 2023 |
624 |
504.66 |
| Jul 27 2023 |
504 |
495.3 |
| Jul 27 2023 |
1117 |
482.8 |
| Jul 20 2023 |
637 |
504.66 |
| Jul 20 2023 |
511 |
495.3 |
| Jul 20 2023 |
1118 |
482.8 |
| Jul 13 2023 |
637 |
504.66 |
| Jul 13 2023 |
514 |
495.3 |
| Jul 13 2023 |
1137 |
482.8 |
| Jul 06 2023 |
640 |
504.66 |
| Jul 06 2023 |
507 |
495.3 |
| Jul 06 2023 |
1143 |
482.8 |
| Jun 29 2023 |
640 |
504.66 |
| Jun 29 2023 |
507 |
495.3 |
| Jun 29 2023 |
1142 |
482.8 |
| Jun 22 2023 |
635 |
504.66 |
| Jun 22 2023 |
498 |
495.3 |
| Jun 22 2023 |
1150 |
482.8 |
| Jun 15 2023 |
683 |
539.13 |
| Jun 15 2023 |
516 |
495.3 |
| Jun 15 2023 |
1390 |
512.66 |
| Jun 08 2023 |
681 |
539.13 |
| Jun 08 2023 |
509 |
495.3 |
| Jun 08 2023 |
1401 |
512.66 |
| Jun 01 2023 |
678 |
539.13 |
| Jun 01 2023 |
514 |
495.3 |
| Jun 01 2023 |
1391 |
512.66 |
| May 25 2023 |
676 |
539.13 |
| May 25 2023 |
512 |
495.3 |
| May 25 2023 |
1387 |
512.66 |
| May 18 2023 |
693 |
539.13 |
| May 18 2023 |
489 |
495.3 |
| May 18 2023 |
1384 |
512.66 |
| May 11 2023 |
534 |
504.39 |
| May 11 2023 |
1014 |
558.09 |
| May 04 2023 |
529 |
504.39 |
| May 04 2023 |
993 |
558.09 |
| Apr 27 2023 |
520 |
504.39 |
| Apr 27 2023 |
604 |
504.39 |
| Apr 20 2023 |
525 |
504.39 |
| Apr 20 2023 |
600 |
504.39 |
| Apr 13 2023 |
514 |
504.39 |
| Apr 13 2023 |
592 |
504.39 |
| Jun 22 2012 |
5203 |
432.69 |
| Jun 22 2012 |
18087 |
432.69 |
| Jun 15 2012 |
5206 |
432.69 |
| Jun 15 2012 |
18500 |
432.69 |
| Jun 08 2012 |
5246 |
432.69 |
| Jun 08 2012 |
18336 |
432.69 |
| Jun 01 2012 |
5524 |
432.69 |
| Jun 01 2012 |
18116 |
432.69 |
| May 25 2012 |
5412 |
432.69 |
| May 25 2012 |
16919 |
432.69 |
| May 18 2012 |
5608 |
432.69 |
| May 18 2012 |
17126 |
432.69 |
| May 11 2012 |
5576 |
432.69 |
| May 11 2012 |
17070 |
432.69 |
| May 04 2012 |
5293 |
432.69 |
| May 04 2012 |
16685 |
432.69 |
| Apr 27 2012 |
4706 |
432.69 |
| Apr 27 2012 |
16208 |
432.69 |
| Apr 13 2012 |
3978 |
432.69 |
| Apr 13 2012 |
15050 |
432.69 |
| Apr 06 2012 |
3625 |
432.69 |
| Apr 06 2012 |
14669 |
432.69 |
| Mar 27 2012 |
3838 |
432.69 |
| Mar 27 2012 |
14392 |
432.69 |
| Sep 23 2011 |
12257 |
432.69 |
| Sep 16 2011 |
12225 |
432.69 |
| Jul 01 2011 |
5887 |
401.15 |
| Jun 17 2011 |
5707 |
401.15 |
| Jun 10 2011 |
5802 |
401.15 |
| Jun 03 2011 |
5471 |
401.15 |
| May 29 2011 |
5517 |
401.15 |
