| Jun 06 2026 |
4213 |
365 |
| Jun 02 2026 |
4243 |
365 |
| May 26 2026 |
4253 |
365 |
| May 19 2026 |
4308 |
365.66 |
| May 12 2026 |
4372 |
365.66 |
| May 05 2026 |
4416 |
365.66 |
| Apr 28 2026 |
4486 |
365.66 |
| Apr 21 2026 |
4558 |
365.66 |
| Apr 14 2026 |
4456 |
365.66 |
| Apr 07 2026 |
4412 |
365.66 |
| Mar 31 2026 |
4522 |
365.66 |
| Mar 24 2026 |
4509 |
365.66 |
| Mar 17 2026 |
4556 |
365.66 |
| Mar 10 2026 |
4580 |
365.66 |
| Mar 03 2026 |
4583 |
365.66 |
| Feb 24 2026 |
4603 |
365.66 |
| Feb 17 2026 |
4594 |
365.66 |
| Feb 10 2026 |
4596 |
365.66 |
| Feb 03 2026 |
4605 |
365.66 |
| Jan 27 2026 |
4627 |
365.66 |
| Jan 20 2026 |
4623 |
365.66 |
| Jan 13 2026 |
4631 |
365.66 |
| Jan 06 2026 |
4633 |
365.66 |
| Dec 30 2025 |
4638 |
365.66 |
| Dec 23 2025 |
4635 |
365.66 |
| Dec 16 2025 |
4639 |
365.66 |
| Dec 09 2025 |
4638 |
365.66 |
| Dec 02 2025 |
4638 |
365.66 |
| Nov 25 2025 |
4625 |
365.66 |
| Nov 18 2025 |
4634 |
365.66 |
| Nov 11 2025 |
4652 |
365.66 |
| Nov 04 2025 |
4664 |
365.66 |
| Oct 28 2025 |
4683 |
365.66 |
| Oct 21 2025 |
4692 |
365.66 |
| Oct 14 2025 |
4681 |
364.75 |
| Oct 07 2025 |
4765 |
372.23 |
| Sep 30 2025 |
4780 |
372.23 |
| Sep 23 2025 |
4805 |
372.23 |
| Sep 16 2025 |
4859 |
372.23 |
| Sep 09 2025 |
4836 |
372.23 |
| Sep 02 2025 |
4857 |
364.94 |
| Aug 26 2025 |
4603 |
364.94 |
| Aug 19 2025 |
4722 |
370.14 |
| Aug 12 2025 |
4640 |
370.14 |
| Aug 05 2025 |
4353 |
369.43 |
| Jul 29 2025 |
4352 |
369.43 |
| Jul 22 2025 |
4358 |
369.43 |
| Jul 15 2025 |
4515 |
372.79 |
| Jul 08 2025 |
4585 |
372.79 |
| Jul 08 2025 |
9184 |
477 |
| Jul 01 2025 |
4567 |
372.79 |
| Jul 01 2025 |
9507 |
477 |
| Jun 24 2025 |
4505 |
372.79 |
| Jun 24 2025 |
8955 |
477 |
| Jun 17 2025 |
4567 |
375.78 |
| Jun 17 2025 |
8982 |
477 |
| Jun 10 2025 |
4575 |
375.78 |
| Jun 10 2025 |
9096 |
477 |
| Jun 03 2025 |
4585 |
375.78 |
| Jun 03 2025 |
9082 |
477 |
| May 27 2025 |
4618 |
377.65 |
| May 27 2025 |
9184 |
477 |
| May 20 2025 |
4618 |
377.65 |
| May 20 2025 |
9347 |
477 |
| May 13 2025 |
4690 |
377.65 |
| May 13 2025 |
9319 |
477 |
| May 06 2025 |
4596 |
377.65 |
| May 06 2025 |
9473 |
477 |
| Apr 29 2025 |
4526 |
370.2 |
| Apr 29 2025 |
9587 |
477 |
| Apr 22 2025 |
4504 |
370.2 |
| Apr 22 2025 |
9479 |
477 |
| Apr 15 2025 |
4544 |
370.2 |
| Apr 15 2025 |
9575 |
477 |
| Apr 08 2025 |
4454 |
370.2 |
| Apr 08 2025 |
9562 |
477 |
| Apr 01 2025 |
4431 |
370.2 |
| Apr 01 2025 |
9137 |
477 |
| Mar 25 2025 |
4418 |
370.2 |
| Mar 25 2025 |
9191 |
477 |
| Mar 18 2025 |
4391 |
370.2 |
| Mar 18 2025 |
9106 |
477 |
| Mar 11 2025 |
4329 |
370.2 |
| Mar 11 2025 |
9035 |
477 |
| Mar 04 2025 |
4310 |
370.2 |
| Mar 04 2025 |
9052 |
477 |
| Feb 25 2025 |
4286 |
370.2 |
| Feb 25 2025 |
9016 |
477 |
| Feb 18 2025 |
4277 |
370.2 |
| Feb 18 2025 |
9015 |
477 |
| Feb 11 2025 |
4332 |
370.2 |
| Feb 11 2025 |
9073 |
477 |
| Feb 04 2025 |
4325 |
370.2 |
| Feb 04 2025 |
9046 |
477 |
| Jan 29 2025 |
4350 |
370.2 |
| Jan 29 2025 |
9005 |
477 |
| Jan 22 2025 |
4363 |
370.2 |
| Jan 22 2025 |
9042 |
477 |
| Jan 15 2025 |
4372 |
370.2 |
| Jan 15 2025 |
9083 |
477 |
| Jan 08 2025 |
4373 |
370.2 |
| Jan 08 2025 |
7273 |
477 |
| Jan 01 2025 |
4363 |
370.2 |
| Jan 01 2025 |
7270 |
477 |
| Dec 25 2024 |
4363 |
370.2 |
| Dec 25 2024 |
7271 |
477 |
| Dec 18 2024 |
4357 |
370.2 |
| Dec 18 2024 |
7276 |
477 |
| Dec 11 2024 |
4346 |
370.2 |
| Dec 11 2024 |
7275 |
477 |
| Dec 04 2024 |
4345 |
370.2 |
| Dec 04 2024 |
7277 |
477 |
| Nov 27 2024 |
4347 |
370.2 |
| Nov 27 2024 |
7277 |
477 |
| Nov 20 2024 |
4282 |
370.2 |
| Nov 20 2024 |
7228 |
477 |
| Nov 13 2024 |
4269 |
370.2 |
| Nov 13 2024 |
7229 |
477 |
| Nov 06 2024 |
4101 |
370.2 |
| Nov 06 2024 |
7308 |
477 |
| Oct 30 2024 |
4081 |
370.2 |
| Oct 30 2024 |
7165 |
477 |
| Oct 23 2024 |
7075 |
365.05 |
| Oct 23 2024 |
8169 |
477 |
| Oct 16 2024 |
7598 |
365.05 |
| Oct 16 2024 |
8135 |
477 |
| Oct 09 2024 |
7843 |
365.05 |
| Oct 09 2024 |
8173 |
477 |
| Oct 02 2024 |
3004 |
365.05 |
| Oct 02 2024 |
8072 |
477 |
| Sep 25 2024 |
2875 |
365.05 |
| Sep 25 2024 |
7949 |
477 |
| Sep 18 2024 |
2785 |
365.05 |
| Sep 18 2024 |
7847 |
477 |
| Sep 11 2024 |
3285 |
381.49 |
| Sep 11 2024 |
7777 |
477 |
| Sep 04 2024 |
3212 |
381.49 |
| Sep 04 2024 |
8112 |
477 |
| Aug 28 2024 |
3155 |
381.49 |
| Aug 28 2024 |
8105 |
477 |
| Aug 21 2024 |
3201 |
381.49 |
| Aug 21 2024 |
8169 |
477 |
| Aug 14 2024 |
7687 |
477 |
| Aug 07 2024 |
10303 |
477 |
| Jul 31 2024 |
3547 |
391.43 |
| Jul 31 2024 |
10415 |
477 |
| Jul 24 2024 |
3575 |
391.43 |
| Jul 24 2024 |
10335 |
477 |
| Jul 17 2024 |
3517 |
391.43 |
| Jul 17 2024 |
10238 |
477 |
| Jul 10 2024 |
3545 |
391.43 |
| Jul 03 2024 |
3509 |
391.43 |
| Jun 26 2024 |
3463 |
391.43 |
| Jun 19 2024 |
3444 |
391.43 |
| Jun 12 2024 |
3445 |
391.43 |
| Jun 05 2024 |
3492 |
391.43 |
| May 29 2024 |
3561 |
391.43 |
| May 22 2024 |
3452 |
391.43 |
| May 15 2024 |
3465 |
391.43 |
| May 08 2024 |
3255 |
391.43 |
| May 01 2024 |
3229 |
391.43 |
| Apr 24 2024 |
4724 |
391.43 |
| Apr 17 2024 |
4721 |
391.43 |
| Apr 10 2024 |
4732 |
391.43 |
| Apr 03 2024 |
4756 |
391.43 |
| Mar 27 2024 |
4663 |
391.43 |
| Mar 21 2024 |
4695 |
391.43 |
| Mar 14 2024 |
4674 |
391.43 |
| Mar 07 2024 |
4675 |
391.43 |
| Feb 29 2024 |
4673 |
391.43 |
| Feb 22 2024 |
4678 |
391.43 |
| Feb 15 2024 |
4691 |
391.43 |
| Feb 08 2024 |
4689 |
391.43 |
| Feb 01 2024 |
4715 |
391.43 |
| Jan 25 2024 |
4740 |
391.43 |
| Jan 18 2024 |
4733 |
391.43 |
| Jan 11 2024 |
4707 |
391.43 |
| Jan 04 2024 |
4707 |
391.43 |
| Dec 28 2023 |
4755 |
391.43 |
| Dec 21 2023 |
4755 |
391.43 |
| Dec 14 2023 |
4755 |
391.43 |
| Dec 07 2023 |
4741 |
391.43 |
| Nov 30 2023 |
4555 |
391.43 |
| Nov 23 2023 |
4559 |
391.43 |
| Nov 16 2023 |
4583 |
391.43 |
| Nov 09 2023 |
4544 |
391.43 |
| Nov 02 2023 |
4495 |
391.43 |
| Oct 26 2023 |
4504 |
391.43 |
| Oct 19 2023 |
4480 |
391.43 |
| Oct 12 2023 |
4502 |
391.43 |
| Oct 05 2023 |
4506 |
391.43 |
| Sep 28 2023 |
4538 |
391.43 |
| Sep 21 2023 |
4527 |
391.43 |
| Sep 14 2023 |
4542 |
391.43 |
| Sep 07 2023 |
4524 |
391.43 |
| Aug 31 2023 |
4534 |
391.43 |
