| Jun 07 2026 |
9429 |
474.33 |
| Jun 02 2026 |
9404 |
474.33 |
| May 26 2026 |
9331 |
474.33 |
| May 19 2026 |
9528 |
474.33 |
| May 12 2026 |
9924 |
474.33 |
| May 05 2026 |
10070 |
474.33 |
| Apr 28 2026 |
10321 |
474.33 |
| Apr 21 2026 |
10334 |
474.33 |
| Apr 14 2026 |
10368 |
474.33 |
| Apr 07 2026 |
10276 |
474.33 |
| Mar 31 2026 |
10293 |
474.33 |
| Mar 24 2026 |
10352 |
474.33 |
| Mar 17 2026 |
10548 |
474.33 |
| Mar 10 2026 |
10411 |
474.33 |
| Mar 03 2026 |
10261 |
474.33 |
| Feb 24 2026 |
10386 |
474.33 |
| Feb 17 2026 |
10447 |
474.33 |
| Feb 10 2026 |
10344 |
474.33 |
| Feb 03 2026 |
10355 |
474.33 |
| Jan 27 2026 |
10404 |
474.33 |
| Jan 20 2026 |
10480 |
474.33 |
| Jan 13 2026 |
10495 |
474.33 |
| Jan 06 2026 |
10502 |
474.33 |
| Dec 30 2025 |
10504 |
474.33 |
| Dec 23 2025 |
10494 |
474.33 |
| Dec 16 2025 |
10502 |
474.33 |
| Dec 09 2025 |
10496 |
474.33 |
| Dec 02 2025 |
10481 |
474.33 |
| Nov 25 2025 |
10451 |
474.33 |
| Nov 18 2025 |
10473 |
474.33 |
| Nov 11 2025 |
10458 |
474.33 |
| Nov 04 2025 |
10483 |
474.33 |
| Oct 28 2025 |
10441 |
474.33 |
| Oct 21 2025 |
10741 |
474.33 |
| Oct 14 2025 |
6031 |
473.42 |
| Oct 07 2025 |
5949 |
473.42 |
| Sep 30 2025 |
6150 |
473.42 |
| Sep 23 2025 |
6242 |
473.42 |
| Sep 16 2025 |
6576 |
473.42 |
| Sep 09 2025 |
6539 |
473.42 |
| Sep 02 2025 |
6934 |
468.77 |
| Aug 26 2025 |
6672 |
468.77 |
| Aug 19 2025 |
6924 |
466.82 |
| Aug 12 2025 |
6839 |
466.82 |
| Aug 05 2025 |
6553 |
466.37 |
| Jul 29 2025 |
6547 |
466.37 |
| Jul 22 2025 |
6556 |
466.37 |
| Jul 15 2025 |
6628 |
466.37 |
| Jul 08 2025 |
6527 |
466.37 |
| Jul 08 2025 |
7454 |
435 |
| Jul 01 2025 |
6500 |
466.37 |
| Jul 01 2025 |
7767 |
435 |
| Jun 24 2025 |
6430 |
466.37 |
| Jun 24 2025 |
7253 |
435 |
| Jun 17 2025 |
6411 |
463.81 |
| Jun 17 2025 |
7288 |
435 |
| Jun 10 2025 |
6401 |
463.81 |
| Jun 10 2025 |
7679 |
442.5 |
| Jun 03 2025 |
6308 |
463.81 |
| Jun 03 2025 |
7656 |
442.5 |
| May 27 2025 |
6371 |
463.81 |
| May 27 2025 |
7740 |
442.5 |
| May 20 2025 |
6347 |
463.81 |
| May 20 2025 |
7883 |
442.5 |
| May 13 2025 |
6515 |
463.81 |
| May 13 2025 |
7851 |
442.5 |
| May 06 2025 |
6507 |
463.81 |
| May 06 2025 |
7992 |
442.5 |
| Apr 29 2025 |
6809 |
471.61 |
| Apr 29 2025 |
8092 |
442.5 |
| Apr 22 2025 |
6883 |
471.61 |
| Apr 22 2025 |
7979 |
442.5 |
| Apr 15 2025 |
6991 |
471.61 |
| Apr 15 2025 |
8058 |
442.5 |
| Apr 08 2025 |
6916 |
471.61 |
| Apr 08 2025 |
8053 |
442.5 |
| Apr 01 2025 |
6836 |
471.61 |
| Apr 01 2025 |
7658 |
442.5 |
| Mar 25 2025 |
6804 |
471.61 |
| Mar 25 2025 |
7728 |
442.5 |
| Mar 18 2025 |
6801 |
471.61 |
| Mar 18 2025 |
7649 |
442.5 |
| Mar 11 2025 |
6711 |
471.61 |
| Mar 11 2025 |
7631 |
442.5 |
| Mar 04 2025 |
6673 |
471.61 |
| Mar 04 2025 |
7620 |
442.5 |
| Feb 25 2025 |
6617 |
471.61 |
| Feb 25 2025 |
7594 |
442.5 |
| Feb 18 2025 |
6591 |
471.61 |
| Feb 18 2025 |
7579 |
442.5 |
| Feb 11 2025 |
6792 |
471.61 |
| Feb 11 2025 |
7639 |
442.5 |
| Feb 04 2025 |
6784 |
471.61 |
| Feb 04 2025 |
7624 |
442.5 |
| Jan 29 2025 |
6800 |
471.61 |
| Jan 29 2025 |
7592 |
442.5 |
| Jan 22 2025 |
6808 |
471.61 |
| Jan 22 2025 |
7608 |
442.5 |
| Jan 15 2025 |
6816 |
471.61 |
| Jan 15 2025 |
7642 |
442.5 |
| Jan 08 2025 |
6816 |
471.61 |
| Jan 08 2025 |
5845 |
442.5 |
| Jan 01 2025 |
6803 |
471.61 |
| Jan 01 2025 |
5835 |
442.5 |
| Dec 25 2024 |
6803 |
471.61 |
| Dec 25 2024 |
5838 |
442.5 |
| Dec 18 2024 |
6797 |
471.61 |
| Dec 18 2024 |
5838 |
442.5 |
| Dec 11 2024 |
6784 |
471.61 |
| Dec 11 2024 |
5838 |
442.5 |
| Dec 04 2024 |
6784 |
471.61 |
| Dec 04 2024 |
5838 |
442.5 |
| Nov 27 2024 |
6733 |
471.61 |
| Nov 27 2024 |
5838 |
442.5 |
| Nov 20 2024 |
6446 |
471.61 |
| Nov 20 2024 |
5807 |
442.5 |
| Nov 13 2024 |
6417 |
471.61 |
| Nov 13 2024 |
5808 |
442.5 |
| Nov 06 2024 |
5603 |
471.61 |
| Nov 06 2024 |
5837 |
442.5 |
| Oct 30 2024 |
5565 |
471.61 |
| Oct 30 2024 |
5710 |
442.5 |
| Oct 23 2024 |
5582 |
471.61 |
| Oct 23 2024 |
6618 |
442.5 |
| Oct 16 2024 |
5726 |
471.61 |
| Oct 16 2024 |
6587 |
442.5 |
| Oct 09 2024 |
5637 |
471.61 |
| Oct 09 2024 |
6618 |
442.5 |
| Oct 02 2024 |
2647 |
471.61 |
| Oct 02 2024 |
6523 |
442.5 |
| Sep 25 2024 |
2908 |
471.61 |
| Sep 25 2024 |
6432 |
442.5 |
| Sep 18 2024 |
3180 |
471.61 |
| Sep 18 2024 |
6358 |
442.5 |
| Sep 11 2024 |
7317 |
480 |
| Sep 11 2024 |
6296 |
442.5 |
| Sep 04 2024 |
7020 |
480 |
| Sep 04 2024 |
6513 |
442.5 |
| Aug 28 2024 |
6857 |
480 |
| Aug 28 2024 |
6520 |
442.5 |
| Aug 21 2024 |
6737 |
480 |
| Aug 21 2024 |
6538 |
442.5 |
| Aug 14 2024 |
7043 |
495 |
| Aug 14 2024 |
6161 |
442.5 |
| Aug 07 2024 |
6917 |
495 |
| Aug 07 2024 |
8525 |
442.5 |
| Jul 31 2024 |
7127 |
500.63 |
| Jul 31 2024 |
8597 |
442.5 |
| Jul 24 2024 |
7135 |
500.63 |
| Jul 24 2024 |
8545 |
442.5 |
| Jul 17 2024 |
7003 |
500.63 |
| Jul 17 2024 |
8421 |
442.5 |
| Jul 10 2024 |
7069 |
500.63 |
| Jul 10 2024 |
6611 |
450 |
| Jul 03 2024 |
6965 |
500.63 |
| Jul 03 2024 |
6791 |
450 |
| Jun 26 2024 |
6849 |
500.63 |
| Jun 26 2024 |
6643 |
450 |
| Jun 19 2024 |
6777 |
500.63 |
| Jun 12 2024 |
6799 |
500.63 |
| Jun 05 2024 |
6823 |
500.63 |
| May 29 2024 |
7022 |
500.63 |
| May 22 2024 |
6835 |
500.63 |
| May 15 2024 |
6750 |
500.63 |
| May 08 2024 |
6359 |
500.63 |
| May 01 2024 |
6406 |
506.25 |
| Apr 24 2024 |
9431 |
506.25 |
| Apr 17 2024 |
9386 |
506.25 |
| Apr 10 2024 |
9417 |
506.25 |
| Apr 03 2024 |
9424 |
506.25 |
| Mar 27 2024 |
9353 |
506.25 |
| Mar 21 2024 |
9379 |
506.25 |
| Mar 14 2024 |
9327 |
506.25 |
| Mar 07 2024 |
9316 |
506.25 |
| Feb 29 2024 |
9315 |
506.25 |
| Feb 22 2024 |
9323 |
506.25 |
| Feb 15 2024 |
9357 |
506.25 |
| Feb 08 2024 |
9463 |
506.25 |
| Feb 01 2024 |
9506 |
506.25 |
| Jan 25 2024 |
9542 |
506.25 |
| Jan 18 2024 |
9488 |
506.25 |
| Jan 11 2024 |
9456 |
506.25 |
| Jan 04 2024 |
9454 |
506.25 |
| Dec 28 2023 |
9438 |
506.25 |
| Dec 21 2023 |
9438 |
506.25 |
| Dec 14 2023 |
9438 |
506.25 |
| Dec 07 2023 |
9403 |
506.25 |
| Nov 30 2023 |
9093 |
506.25 |
| Nov 23 2023 |
9092 |
506.25 |
| Nov 16 2023 |
8886 |
506.25 |
| Nov 09 2023 |
8732 |
506.25 |
| Nov 02 2023 |
8650 |
506.25 |
| Oct 26 2023 |
8645 |
506.25 |
| Oct 19 2023 |
8627 |
506.25 |
| Oct 12 2023 |
8660 |
506.25 |
| Oct 05 2023 |
8662 |
506.25 |
| Sep 28 2023 |
8706 |
506.25 |
| Sep 21 2023 |
8623 |
506.25 |
| Sep 14 2023 |
8654 |
506.25 |
| Sep 07 2023 |
8551 |
506.25 |
| Aug 31 2023 |
8581 |
506.25 |
