| May 19 2026 |
8624 |
431.38 |
| May 12 2026 |
8880 |
431.38 |
| May 05 2026 |
8956 |
431.38 |
| Apr 28 2026 |
9173 |
431.38 |
| Apr 21 2026 |
9352 |
438.21 |
| Apr 14 2026 |
9394 |
438.21 |
| Apr 07 2026 |
9315 |
438.21 |
| Mar 31 2026 |
9332 |
438.21 |
| Mar 24 2026 |
9371 |
438.21 |
| Mar 17 2026 |
9548 |
438.21 |
| Mar 10 2026 |
9418 |
438.21 |
| Mar 03 2026 |
9268 |
438.21 |
| Feb 24 2026 |
9369 |
438.21 |
| Feb 17 2026 |
9402 |
438.21 |
| Feb 10 2026 |
9301 |
438.21 |
| Feb 03 2026 |
9299 |
438.21 |
| Jan 27 2026 |
9302 |
438.21 |
| Jan 20 2026 |
9372 |
438.21 |
| Jan 13 2026 |
9373 |
438.21 |
| Jan 06 2026 |
9381 |
438.21 |
| Dec 30 2025 |
9382 |
438.21 |
| Dec 23 2025 |
9372 |
438.21 |
| Dec 16 2025 |
9380 |
438.21 |
| Dec 09 2025 |
9374 |
438.21 |
| Dec 02 2025 |
9354 |
438.21 |
| Nov 25 2025 |
9329 |
438.21 |
| Nov 18 2025 |
9333 |
438.21 |
| Nov 11 2025 |
9326 |
438.21 |
| Nov 04 2025 |
9317 |
438.21 |
| Oct 28 2025 |
9259 |
438.21 |
| Oct 21 2025 |
9473 |
438.21 |
| Oct 14 2025 |
9690 |
438.21 |
| Oct 07 2025 |
9807 |
438.21 |
| Sep 30 2025 |
9928 |
438.21 |
| Sep 23 2025 |
9950 |
438.21 |
| Sep 16 2025 |
9453 |
438.21 |
| Sep 09 2025 |
9443 |
438.21 |
| Sep 02 2025 |
9588 |
438.21 |
| Aug 26 2025 |
9346 |
438.21 |
| Aug 19 2025 |
9577 |
438.21 |
| Aug 12 2025 |
9723 |
438.21 |
| Aug 05 2025 |
9236 |
438.21 |
| Jul 29 2025 |
9333 |
438.21 |
| Jul 22 2025 |
9369 |
438.21 |
| Jul 15 2025 |
9677 |
438.21 |
| Jul 08 2025 |
9981 |
438.21 |
| Jul 08 2025 |
5855 |
397.73 |
| Jul 01 2025 |
9698 |
438.21 |
| Jul 01 2025 |
6117 |
397.73 |
| Jun 24 2025 |
9609 |
438.21 |
| Jun 24 2025 |
5622 |
397.73 |
| Jun 17 2025 |
9850 |
438.21 |
| Jun 17 2025 |
5645 |
397.73 |
| Jun 10 2025 |
9949 |
438.21 |
| Jun 10 2025 |
5682 |
397.73 |
| Jun 03 2025 |
9999 |
438.21 |
| Jun 03 2025 |
5661 |
397.73 |
| May 27 2025 |
10299 |
445.04 |
| May 27 2025 |
5725 |
397.73 |
| May 20 2025 |
10566 |
445.04 |
| May 20 2025 |
5872 |
397.73 |
| May 13 2025 |
10754 |
445.04 |
| May 13 2025 |
5845 |
397.73 |
| May 06 2025 |
10855 |
445.04 |
| May 06 2025 |
5942 |
397.73 |
| Apr 29 2025 |
6017 |
397.73 |
| Apr 22 2025 |
8493 |
453.86 |
| Apr 15 2025 |
8561 |
453.86 |
| Apr 08 2025 |
8548 |
453.86 |
| Apr 01 2025 |
8145 |
453.86 |
| Mar 25 2025 |
8210 |
453.86 |
| Mar 18 2025 |
8136 |
453.86 |
| Mar 11 2025 |
8094 |
453.86 |
| Mar 04 2025 |
8090 |
453.86 |
| Feb 25 2025 |
8068 |
453.86 |
| Feb 18 2025 |
8059 |
453.86 |
| Feb 11 2025 |
8115 |
453.86 |
| Feb 04 2025 |
8095 |
453.86 |
| Jan 29 2025 |
8062 |
453.86 |
| Jan 22 2025 |
8087 |
453.86 |
| Jan 15 2025 |
8128 |
453.86 |
| Jan 08 2025 |
6321 |
453.86 |
| Jan 01 2025 |
6312 |
453.86 |
| Dec 25 2024 |
6313 |
453.86 |
| Dec 18 2024 |
6317 |
453.86 |
| Dec 11 2024 |
6317 |
453.86 |
| Dec 04 2024 |
6318 |
453.86 |
| Nov 27 2024 |
6318 |
453.86 |
| Nov 20 2024 |
6282 |
453.86 |
| Nov 13 2024 |
6283 |
453.86 |
| Nov 06 2024 |
6330 |
453.86 |
| Oct 30 2024 |
6198 |
453.86 |
| Oct 23 2024 |
7135 |
453.86 |
| Oct 16 2024 |
7103 |
453.86 |
| Oct 09 2024 |
7136 |
453.86 |
| Oct 02 2024 |
7040 |
453.86 |
| Sep 25 2024 |
6946 |
453.86 |
| Sep 18 2024 |
6861 |
453.86 |
| Sep 11 2024 |
6790 |
453.86 |
| Sep 04 2024 |
7044 |
453.86 |
| Aug 28 2024 |
7047 |
453.86 |
| Aug 21 2024 |
7096 |
453.86 |
| Aug 14 2024 |
6687 |
453.86 |
| Aug 07 2024 |
9274 |
453.86 |
| Jul 31 2024 |
9362 |
453.86 |
| Jul 24 2024 |
9309 |
453.86 |
| Jul 17 2024 |
9201 |
453.86 |
| Jul 10 2024 |
9265 |
510 |
| Jul 03 2024 |
9478 |
510 |
| Jun 26 2024 |
9338 |
510 |
| Jun 19 2024 |
9470 |
510 |
| Jun 12 2024 |
9404 |
510 |
| Jun 05 2024 |
9472 |
510 |
| May 29 2024 |
9422 |
510 |
| May 22 2024 |
9739 |
510 |
| May 15 2024 |
9759 |
510 |
| May 08 2024 |
9860 |
510 |
