| Jul 31 2024 |
657 |
531.67 |
| Jul 24 2024 |
668 |
531.67 |
| Jul 17 2024 |
637 |
531.67 |
| Jul 10 2024 |
644 |
531.67 |
| Jul 03 2024 |
637 |
531.67 |
| Jun 26 2024 |
635 |
531.67 |
| Jun 19 2024 |
637 |
531.67 |
| Jun 12 2024 |
629 |
531.67 |
| Jun 05 2024 |
582 |
531.67 |
| May 29 2024 |
603 |
531.67 |
| May 22 2024 |
580 |
531.67 |
| May 15 2024 |
536 |
531.67 |
| May 08 2024 |
503 |
531.67 |
| May 01 2024 |
510 |
531.67 |
| Apr 24 2024 |
717 |
531.67 |
| Apr 17 2024 |
703 |
531.67 |
| Apr 10 2024 |
700 |
531.67 |
| Apr 03 2024 |
681 |
531.67 |
| Mar 27 2024 |
670 |
531.67 |
| Mar 21 2024 |
681 |
531.67 |
| Mar 14 2024 |
669 |
531.67 |
| Mar 07 2024 |
664 |
531.67 |
| Feb 29 2024 |
664 |
531.67 |
| Feb 22 2024 |
664 |
531.67 |
| Feb 15 2024 |
662 |
531.67 |
| Feb 08 2024 |
662 |
531.67 |
| Feb 01 2024 |
661 |
531.67 |
| Jan 25 2024 |
662 |
531.67 |
| Jan 18 2024 |
661 |
531.67 |
| Jan 11 2024 |
661 |
531.67 |
| Jan 04 2024 |
662 |
531.67 |
| Dec 28 2023 |
666 |
531.67 |
| Dec 21 2023 |
666 |
531.67 |
| Dec 14 2023 |
666 |
531.67 |
| Dec 07 2023 |
666 |
531.67 |
| Nov 30 2023 |
588 |
531.67 |
| Nov 23 2023 |
607 |
531.67 |
| Nov 16 2023 |
568 |
531.67 |
| Nov 09 2023 |
569 |
531.67 |
| Nov 02 2023 |
562 |
531.67 |
| Oct 26 2023 |
564 |
531.67 |
| Oct 19 2023 |
566 |
531.67 |
| Oct 12 2023 |
565 |
531.67 |
| Oct 05 2023 |
566 |
531.67 |
| Sep 28 2023 |
582 |
531.67 |
| Sep 21 2023 |
576 |
531.67 |
| Sep 14 2023 |
576 |
531.67 |
| Sep 07 2023 |
587 |
531.67 |
| Aug 31 2023 |
584 |
531.67 |
| Aug 24 2023 |
583 |
531.67 |
| Aug 17 2023 |
582 |
531.67 |
| Aug 10 2023 |
583 |
531.67 |
