| Jun 07 2026 |
958 |
401.32 |
| Jun 07 2026 |
5513 |
470.35 |
| Jun 07 2026 |
6406 |
344.49 |
| Jun 07 2026 |
5407 |
408.52 |
| Jun 02 2026 |
1035 |
401.32 |
| Jun 02 2026 |
5441 |
470.35 |
| Jun 02 2026 |
6385 |
344.49 |
| Jun 02 2026 |
5411 |
408.52 |
| May 26 2026 |
1046 |
401.32 |
| May 26 2026 |
5421 |
470.35 |
| May 26 2026 |
6283 |
344.49 |
| May 26 2026 |
5431 |
408.52 |
| May 19 2026 |
1060 |
401.32 |
| May 19 2026 |
5430 |
470.35 |
| May 19 2026 |
6379 |
344.49 |
| May 19 2026 |
5413 |
408.52 |
| May 12 2026 |
1093 |
401.32 |
| May 12 2026 |
5473 |
470.35 |
| May 12 2026 |
6444 |
344.49 |
| May 12 2026 |
5480 |
408.52 |
| May 05 2026 |
1151 |
401.32 |
| May 05 2026 |
5369 |
470.35 |
| May 05 2026 |
6469 |
344.49 |
| May 05 2026 |
5450 |
408.52 |
| Apr 28 2026 |
1394 |
401.32 |
| Apr 28 2026 |
4317 |
447.31 |
| Apr 28 2026 |
6568 |
344.49 |
| Apr 28 2026 |
5953 |
419.71 |
| Apr 21 2026 |
1635 |
401.32 |
| Apr 21 2026 |
4291 |
447.31 |
| Apr 21 2026 |
6035 |
419.71 |
| Apr 14 2026 |
1722 |
401.32 |
| Apr 14 2026 |
4318 |
447.31 |
| Apr 14 2026 |
6042 |
419.71 |
| Apr 07 2026 |
1814 |
401.32 |
| Apr 07 2026 |
4319 |
447.31 |
| Apr 07 2026 |
6082 |
419.71 |
| Mar 31 2026 |
1911 |
401.32 |
| Mar 31 2026 |
4318 |
447.31 |
| Mar 31 2026 |
6174 |
419.71 |
| Mar 24 2026 |
1990 |
401.32 |
| Mar 24 2026 |
5141 |
450.62 |
| Mar 24 2026 |
6105 |
413.93 |
| Mar 17 2026 |
2026 |
401.32 |
| Mar 17 2026 |
5206 |
450.62 |
| Mar 17 2026 |
6128 |
413.93 |
| Mar 10 2026 |
2148 |
401.32 |
| Mar 10 2026 |
5162 |
450.62 |
| Mar 10 2026 |
6133 |
413.93 |
| Mar 03 2026 |
2170 |
401.32 |
| Mar 03 2026 |
5230 |
450.62 |
| Mar 03 2026 |
6187 |
413.93 |
| Feb 24 2026 |
2192 |
401.32 |
| Feb 24 2026 |
5052 |
450.62 |
| Feb 24 2026 |
6039 |
413.93 |
| Feb 17 2026 |
2334 |
401.32 |
| Feb 17 2026 |
5038 |
450.62 |
| Feb 17 2026 |
6108 |
413.93 |
| Feb 10 2026 |
2398 |
401.32 |
| Feb 10 2026 |
5062 |
450.62 |
| Feb 10 2026 |
6166 |
413.93 |
| Feb 03 2026 |
2401 |
401.32 |
| Feb 03 2026 |
5087 |
450.62 |
| Feb 03 2026 |
6183 |
413.93 |
| Jan 27 2026 |
2446 |
401.32 |
| Jan 27 2026 |
5123 |
450.62 |
| Jan 27 2026 |
6216 |
413.93 |
| Jan 20 2026 |
2462 |
401.32 |
| Jan 20 2026 |
5162 |
450.62 |
| Jan 20 2026 |
6251 |
413.93 |
| Jan 13 2026 |
2462 |
401.32 |
| Jan 13 2026 |
5174 |
450.62 |
| Jan 13 2026 |
6267 |
413.93 |
| Jan 06 2026 |
2462 |
401.32 |
| Jan 06 2026 |
5174 |
450.62 |
| Jan 06 2026 |
6263 |
413.93 |
| Dec 30 2025 |
2462 |
401.32 |
| Dec 30 2025 |
5186 |
450.62 |
| Dec 30 2025 |
6272 |
413.93 |
| Dec 23 2025 |
2442 |
401.32 |
| Dec 23 2025 |
5188 |
450.62 |
| Dec 23 2025 |
6260 |
413.93 |
| Dec 16 2025 |
2464 |
401.32 |
| Dec 16 2025 |
5188 |
450.62 |
| Dec 16 2025 |
6276 |
413.93 |
| Dec 09 2025 |
2464 |
401.32 |
| Dec 09 2025 |
5188 |
450.62 |
| Dec 09 2025 |
6276 |
413.93 |
| Dec 02 2025 |
2464 |
401.32 |
| Dec 02 2025 |
5190 |
450.62 |
| Dec 02 2025 |
6277 |
413.93 |
| Nov 25 2025 |
2464 |
401.32 |
| Nov 25 2025 |
5190 |
450.62 |
| Nov 25 2025 |
6277 |
413.93 |
| Nov 18 2025 |
2464 |
401.32 |
| Nov 18 2025 |
5190 |
450.62 |
| Nov 18 2025 |
6277 |
413.93 |
| Nov 11 2025 |
2464 |
401.32 |
| Nov 11 2025 |
5181 |
450.62 |
| Nov 11 2025 |
6274 |
413.93 |
| Nov 04 2025 |
2464 |
401.32 |
| Nov 04 2025 |
5182 |
450.62 |
| Nov 04 2025 |
6275 |
413.93 |
| Oct 28 2025 |
2494 |
401.32 |
| Oct 28 2025 |
5183 |
450.62 |
| Oct 28 2025 |
6296 |
413.93 |
| Oct 21 2025 |
2500 |
401.32 |
| Oct 21 2025 |
5183 |
450.62 |
| Oct 21 2025 |
6304 |
413.93 |
| Oct 14 2025 |
2500 |
401.32 |
| Oct 14 2025 |
5183 |
450.62 |
| Oct 14 2025 |
6306 |
413.93 |
| Oct 07 2025 |
2487 |
401.32 |
| Oct 07 2025 |
5181 |
450.62 |
| Oct 07 2025 |
6293 |
413.93 |
| Sep 30 2025 |
2489 |
401.32 |
| Sep 30 2025 |
5176 |
450.62 |
| Sep 30 2025 |
6294 |
413.93 |
| Sep 23 2025 |
2473 |
401.32 |
| Sep 23 2025 |
5205 |
450.62 |
| Sep 23 2025 |
6305 |
413.93 |
| Sep 16 2025 |
2500 |
401.32 |
| Sep 16 2025 |
5213 |
450.62 |
| Sep 16 2025 |
6321 |
413.93 |
| Sep 09 2025 |
2492 |
401.32 |
| Sep 09 2025 |
5208 |
450.62 |
| Sep 09 2025 |
6322 |
413.93 |
| Sep 02 2025 |
2509 |
401.32 |
| Sep 02 2025 |
5114 |
450.62 |
| Sep 02 2025 |
6260 |
413.93 |
| Aug 26 2025 |
2806 |
418.27 |
| Aug 26 2025 |
5322 |
460.28 |
| Aug 26 2025 |
6163 |
407.49 |
| Aug 19 2025 |
2834 |
418.27 |
| Aug 19 2025 |
5257 |
460.28 |
| Aug 19 2025 |
6162 |
407.49 |
| Aug 12 2025 |
2828 |
418.27 |
| Aug 12 2025 |
5215 |
460.28 |
| Aug 12 2025 |
6157 |
407.49 |
| Aug 05 2025 |
3109 |
431.75 |
| Aug 05 2025 |
5268 |
460.28 |
| Aug 05 2025 |
6573 |
418.76 |
| Jul 29 2025 |
3076 |
431.75 |
| Jul 29 2025 |
5202 |
460.28 |
| Jul 29 2025 |
6518 |
418.76 |
| Jul 22 2025 |
3232 |
438.5 |
| Jul 22 2025 |
5293 |
455.75 |
| Jul 22 2025 |
6782 |
423.39 |
| Jul 15 2025 |
3261 |
438.5 |
| Jul 15 2025 |
5299 |
464.19 |
| Jul 15 2025 |
6825 |
425.51 |
| Jul 08 2025 |
3252 |
438.5 |
| Jul 08 2025 |
5289 |
464.19 |
| Jul 08 2025 |
6860 |
425.51 |
| Jul 01 2025 |
3261 |
438.5 |
| Jul 01 2025 |
5217 |
464.19 |
| Jul 01 2025 |
6852 |
425.51 |
| Jun 24 2025 |
3248 |
438.5 |
| Jun 24 2025 |
5260 |
464.19 |
| Jun 24 2025 |
6856 |
425.51 |
| Jun 17 2025 |
3254 |
438.5 |
| Jun 17 2025 |
5291 |
464.19 |
| Jun 17 2025 |
6876 |
425.51 |
| Jun 10 2025 |
3254 |
441.41 |
| Jun 10 2025 |
5180 |
464.19 |
| Jun 10 2025 |
6944 |
428.12 |
| Jun 03 2025 |
3175 |
440.1 |
| Jun 03 2025 |
5247 |
464.19 |
| Jun 03 2025 |
6912 |
427.12 |
| May 27 2025 |
3157 |
440.1 |
| May 27 2025 |
5213 |
464.19 |
| May 27 2025 |
6907 |
427.12 |
| May 20 2025 |
3200 |
440.1 |
| May 20 2025 |
5326 |
464.19 |
| May 20 2025 |
7014 |
427.12 |
| May 13 2025 |
3205 |
440 |
| May 13 2025 |
5387 |
464.19 |
| May 13 2025 |
7074 |
427.12 |
| May 06 2025 |
3139 |
440 |
| May 06 2025 |
5359 |
464.19 |
| May 06 2025 |
7009 |
427.12 |
| Apr 29 2025 |
3267 |
440 |
| Apr 29 2025 |
5398 |
464.19 |
| Apr 29 2025 |
7126 |
427.12 |
| Apr 22 2025 |
3268 |
440 |
| Apr 22 2025 |
5404 |
464.19 |
| Apr 22 2025 |
7191 |
427.12 |
| Apr 15 2025 |
3290 |
440 |
| Apr 15 2025 |
5407 |
464.19 |
| Apr 15 2025 |
7182 |
427.12 |
| Apr 08 2025 |
3339 |
440 |
| Apr 08 2025 |
5462 |
464.19 |
| Apr 08 2025 |
7266 |
427.12 |
| Apr 01 2025 |
3393 |
440 |
| Apr 01 2025 |
7259 |
474.46 |
| Apr 01 2025 |
7258 |
427.12 |
| Mar 25 2025 |
3326 |
440 |
| Mar 25 2025 |
7245 |
474.46 |
| Mar 25 2025 |
7205 |
427.12 |
| Mar 18 2025 |
3372 |
440 |
| Mar 18 2025 |
7184 |
474.46 |
| Mar 18 2025 |
7254 |
427.12 |
| Mar 11 2025 |
3342 |
440 |
| Mar 11 2025 |
7125 |
474.46 |
| Mar 11 2025 |
7216 |
427.12 |
| Mar 04 2025 |
3404 |
440 |
| Mar 04 2025 |
7123 |
474.46 |
| Mar 04 2025 |
7233 |
427.12 |
| Feb 25 2025 |
3338 |
440 |
| Feb 25 2025 |
7113 |
474.46 |
| Feb 25 2025 |
7202 |
427.12 |
| Feb 18 2025 |
3365 |
440 |
| Feb 18 2025 |
7064 |
474.46 |
| Feb 18 2025 |
7203 |
427.12 |
| Feb 11 2025 |
3479 |
440 |
| Feb 11 2025 |
7090 |
474.46 |
| Feb 11 2025 |
7226 |
427.12 |
| Feb 04 2025 |
3453 |
440 |
| Feb 04 2025 |
7069 |
474.46 |
| Feb 04 2025 |
7190 |
427.12 |
| Jan 29 2025 |
3501 |
440 |
| Jan 29 2025 |
7062 |
474.46 |
| Jan 29 2025 |
7195 |
427.12 |
| Jan 22 2025 |
3533 |
440 |
| Jan 22 2025 |
7056 |
474.46 |
| Jan 22 2025 |
7222 |
427.12 |
| Jan 15 2025 |
3536 |
440 |
| Jan 15 2025 |
7057 |
474.46 |
| Jan 15 2025 |
7220 |
427.12 |
| Jan 08 2025 |
3536 |
440 |
| Jan 08 2025 |
5134 |
474.46 |
| Jan 08 2025 |
7165 |
427.12 |
| Jan 01 2025 |
3536 |
440 |
| Jan 01 2025 |
5162 |
474.46 |
| Jan 01 2025 |
7167 |
427.12 |
| Dec 25 2024 |
3536 |
440 |
| Dec 25 2024 |
5163 |
474.46 |
| Dec 25 2024 |
7153 |
427.12 |
| Dec 18 2024 |
3494 |
440 |
| Dec 18 2024 |
5162 |
474.46 |
| Dec 18 2024 |
7141 |
427.12 |
| Dec 11 2024 |
3494 |
440 |
| Dec 11 2024 |
5157 |
474.46 |
| Dec 11 2024 |
7134 |
427.12 |
| Dec 04 2024 |
3494 |
440 |
| Dec 04 2024 |
5158 |
474.46 |
| Dec 04 2024 |
7134 |
427.12 |
| Nov 27 2024 |
3494 |
440 |
| Nov 27 2024 |
5158 |
474.46 |
| Nov 27 2024 |
7134 |
427.12 |
| Nov 20 2024 |
3494 |
440 |
| Nov 20 2024 |
5103 |
474.46 |
| Nov 20 2024 |
7132 |
427.12 |
| Nov 13 2024 |
3492 |
440 |
| Nov 13 2024 |
5108 |
474.46 |
| Nov 13 2024 |
7128 |
427.12 |
| Nov 06 2024 |
3459 |
440 |
| Nov 06 2024 |
5097 |
474.46 |
| Nov 06 2024 |
7113 |
427.12 |
| Oct 30 2024 |
3441 |
440 |
| Oct 30 2024 |
5115 |
474.46 |
| Oct 30 2024 |
7080 |
427.12 |
| Oct 23 2024 |
3441 |
440 |
| Oct 23 2024 |
5122 |
474.46 |
| Oct 23 2024 |
7383 |
427.12 |
| Oct 16 2024 |
3439 |
440 |
| Oct 16 2024 |
5123 |
474.46 |
| Oct 16 2024 |
7393 |
427.12 |
| Oct 09 2024 |
3481 |
440 |
| Oct 09 2024 |
5124 |
474.46 |
| Oct 09 2024 |
7408 |
427.12 |
| Oct 02 2024 |
3471 |
440 |
| Oct 02 2024 |
5070 |
474.46 |
| Oct 02 2024 |
7389 |
427.12 |
| Sep 25 2024 |
3381 |
440 |
| Sep 25 2024 |
5076 |
474.46 |
| Sep 25 2024 |
7372 |
427.12 |
| Sep 18 2024 |
3401 |
440 |
| Sep 18 2024 |
5064 |
474.46 |
| Sep 18 2024 |
7311 |
427.12 |
| Sep 11 2024 |
3385 |
440 |
| Sep 11 2024 |
5054 |
474.46 |
| Sep 11 2024 |
7323 |
427.12 |
| Sep 04 2024 |
3407 |
448.37 |
| Sep 04 2024 |
5062 |
474.46 |
| Sep 04 2024 |
7315 |
429.63 |
| Aug 28 2024 |
3330 |
443.17 |
| Aug 28 2024 |
4491 |
450 |
| Aug 28 2024 |
7882 |
444.54 |
| Aug 21 2024 |
3360 |
443.17 |
| Aug 21 2024 |
4429 |
450 |
| Aug 21 2024 |
7946 |
444.54 |
| Aug 14 2024 |
3367 |
443.17 |
| Aug 14 2024 |
4159 |
450 |
| Aug 14 2024 |
7792 |
444.54 |
| Aug 07 2024 |
3405 |
447.79 |
| Aug 07 2024 |
6825 |
450 |
| Aug 07 2024 |
7984 |
450.18 |
| Jul 31 2024 |
3439 |
447.79 |
| Jul 31 2024 |
6907 |
450 |
| Jul 31 2024 |
8002 |
450.18 |
| Jul 24 2024 |
5449 |
451.76 |
| Jul 24 2024 |
8022 |
453.67 |
| Jul 17 2024 |
5381 |
451.76 |
| Jul 17 2024 |
8082 |
453.67 |
| Jul 10 2024 |
5121 |
451.76 |
| Jul 10 2024 |
7986 |
453.67 |
| Jul 03 2024 |
5269 |
451.76 |
| Jul 03 2024 |
8032 |
453.67 |
| Jun 26 2024 |
5110 |
451.76 |
| Jun 26 2024 |
7962 |
453.67 |
| Jun 19 2024 |
5130 |
451.76 |
| Jun 19 2024 |
8018 |
453.67 |
| Jun 12 2024 |
5060 |
451.76 |
| Jun 12 2024 |
7997 |
453.67 |
| Jun 05 2024 |
5598 |
468.65 |
| Jun 05 2024 |
7469 |
463.07 |
| May 29 2024 |
5715 |
468.65 |
| May 29 2024 |
7434 |
463.07 |
| May 22 2024 |
6014 |
468.65 |
| May 22 2024 |
7653 |
463.07 |
| May 15 2024 |
7368 |
457.5 |
| May 08 2024 |
7470 |
457.5 |
| May 01 2024 |
8117 |
457.5 |
| Apr 24 2024 |
10803 |
457.5 |
| Apr 17 2024 |
10848 |
457.5 |
| Apr 10 2024 |
10908 |
457.5 |
| Apr 03 2024 |
10760 |
457.5 |
| Mar 27 2024 |
10846 |
457.5 |
| Mar 21 2024 |
10760 |
457.5 |
| Mar 14 2024 |
10835 |
457.5 |
| Mar 07 2024 |
10868 |
457.5 |
| Feb 29 2024 |
10855 |
457.5 |
| Feb 22 2024 |
10881 |
457.5 |
| Feb 15 2024 |
10809 |
457.5 |
| Feb 08 2024 |
10855 |
457.5 |
| Feb 01 2024 |
10783 |
457.5 |
| Jan 25 2024 |
10678 |
457.5 |
| Jan 18 2024 |
10678 |
457.5 |
| Jan 11 2024 |
10671 |
457.5 |
| Jan 04 2024 |
10345 |
457.5 |
| Dec 28 2023 |
10322 |
457.5 |
| Dec 21 2023 |
10322 |
457.5 |
| Dec 14 2023 |
10294 |
457.5 |
| Dec 07 2023 |
10294 |
457.5 |
| Nov 30 2023 |
10295 |
457.5 |
| Nov 23 2023 |
10272 |
457.5 |
| Nov 16 2023 |
10182 |
457.5 |
| Nov 09 2023 |
10096 |
457.5 |
| Nov 02 2023 |
10093 |
457.5 |
| Oct 26 2023 |
10076 |
457.5 |
| Oct 19 2023 |
10020 |
457.5 |
| Oct 12 2023 |
9960 |
457.5 |
| Oct 05 2023 |
9673 |
457.5 |
| Sep 28 2023 |
9553 |
457.5 |
| Sep 21 2023 |
9482 |
457.5 |
| Sep 14 2023 |
9597 |
457.5 |
| Sep 07 2023 |
9746 |
457.5 |
| Aug 31 2023 |
9785 |
457.5 |
| Aug 24 2023 |
9612 |
457.5 |
| Aug 17 2023 |
9700 |
457.5 |
