| Jul 29 2025 |
1428 |
343.88 |
| Jul 29 2025 |
4924 |
397.78 |
| Jul 29 2025 |
5105 |
378.47 |
| Jul 22 2025 |
1443 |
343.88 |
| Jul 22 2025 |
4898 |
397.78 |
| Jul 22 2025 |
5198 |
378.47 |
| Jul 15 2025 |
1441 |
343.88 |
| Jul 15 2025 |
4845 |
397.78 |
| Jul 15 2025 |
5187 |
378.47 |
| Jul 08 2025 |
1483 |
343.88 |
| Jul 08 2025 |
4916 |
397.78 |
| Jul 08 2025 |
5223 |
378.47 |
| Jul 01 2025 |
1482 |
343.88 |
| Jul 01 2025 |
5219 |
397.78 |
| Jul 01 2025 |
5215 |
378.47 |
| Jun 24 2025 |
1283 |
343.88 |
| Jun 24 2025 |
4957 |
397.78 |
| Jun 24 2025 |
5212 |
378.47 |
| Jun 17 2025 |
1313 |
343.88 |
| Jun 17 2025 |
4985 |
397.78 |
| Jun 17 2025 |
5229 |
378.47 |
| Jun 10 2025 |
1341 |
343.88 |
| Jun 10 2025 |
5009 |
397.78 |
| Jun 10 2025 |
5237 |
378.47 |
| Jun 03 2025 |
1347 |
343.88 |
| Jun 03 2025 |
4938 |
397.78 |
| Jun 03 2025 |
5231 |
378.47 |
| May 27 2025 |
1387 |
343.88 |
| May 27 2025 |
4973 |
397.78 |
| May 27 2025 |
5210 |
378.47 |
| May 20 2025 |
1573 |
343.88 |
| May 20 2025 |
4860 |
397.78 |
| May 20 2025 |
5283 |
378.47 |
| May 13 2025 |
1632 |
343.88 |
| May 13 2025 |
3936 |
370.84 |
| May 13 2025 |
4949 |
369.83 |
| May 06 2025 |
1639 |
343.88 |
| May 06 2025 |
3955 |
370.84 |
| May 06 2025 |
4912 |
369.83 |
| Apr 29 2025 |
1643 |
343.88 |
| Apr 29 2025 |
3974 |
370.84 |
| Apr 29 2025 |
4999 |
369.83 |
| Apr 22 2025 |
1597 |
343.88 |
| Apr 22 2025 |
3981 |
370.84 |
| Apr 22 2025 |
5033 |
369.83 |
| Apr 15 2025 |
1590 |
343.88 |
| Apr 15 2025 |
3986 |
370.84 |
| Apr 15 2025 |
5046 |
369.83 |
| Apr 08 2025 |
1617 |
343.88 |
| Apr 08 2025 |
3991 |
370.84 |
| Apr 08 2025 |
5125 |
369.83 |
| Apr 01 2025 |
1606 |
343.88 |
| Apr 01 2025 |
3978 |
370.84 |
| Apr 01 2025 |
5112 |
369.83 |
| Mar 25 2025 |
1630 |
343.88 |
| Mar 25 2025 |
3984 |
370.84 |
| Mar 25 2025 |
5079 |
369.83 |
| Mar 18 2025 |
1594 |
343.88 |
| Mar 18 2025 |
3950 |
370.84 |
| Mar 18 2025 |
5106 |
369.83 |
| Mar 11 2025 |
1579 |
343.88 |
| Mar 11 2025 |
3953 |
370.84 |
| Mar 11 2025 |
5081 |
369.83 |
| Mar 04 2025 |
1561 |
343.88 |
| Mar 04 2025 |
3947 |
370.84 |
| Mar 04 2025 |
5087 |
369.83 |
| Feb 25 2025 |
1582 |
343.88 |
| Feb 25 2025 |
3955 |
370.84 |
| Feb 25 2025 |
5059 |
369.83 |
| Feb 18 2025 |
1560 |
343.88 |
| Feb 18 2025 |
3923 |
370.84 |
| Feb 18 2025 |
5089 |
369.83 |
| Feb 11 2025 |
1562 |
343.88 |
| Feb 11 2025 |
3920 |
370.84 |
| Feb 11 2025 |
5098 |
369.83 |
| Feb 04 2025 |
1560 |
343.88 |
| Feb 04 2025 |
3911 |
370.84 |
| Feb 04 2025 |
5076 |
369.83 |
| Jan 29 2025 |
1529 |
343.88 |
| Jan 29 2025 |
3908 |
370.84 |
| Jan 29 2025 |
5055 |
369.83 |
| Jan 22 2025 |
1548 |
343.88 |
| Jan 22 2025 |
3894 |
370.84 |
| Jan 22 2025 |
5067 |
369.83 |
| Jan 15 2025 |
1558 |
343.88 |
| Jan 15 2025 |
3896 |
370.84 |
| Jan 15 2025 |
5069 |
369.83 |
| Jan 08 2025 |
1558 |
343.88 |
| Jan 08 2025 |
2267 |
370.84 |
| Jan 08 2025 |
5024 |
369.83 |
| Jan 01 2025 |
1558 |
343.88 |
| Jan 01 2025 |
2279 |
370.84 |
| Jan 01 2025 |
5023 |
369.83 |
| Dec 25 2024 |
1558 |
343.88 |
| Dec 25 2024 |
2280 |
370.84 |
| Dec 25 2024 |
5012 |
369.83 |
| Dec 18 2024 |
1565 |
343.88 |
| Dec 18 2024 |
2280 |
370.84 |
| Dec 18 2024 |
5006 |
369.83 |
| Dec 11 2024 |
1565 |
343.88 |
| Dec 11 2024 |
2279 |
370.84 |
| Dec 11 2024 |
5005 |
369.83 |
| Dec 04 2024 |
1565 |
343.88 |
| Dec 04 2024 |
2279 |
370.84 |
| Dec 04 2024 |
5006 |
369.83 |
| Nov 27 2024 |
1565 |
343.88 |
| Nov 27 2024 |
2279 |
370.84 |
| Nov 27 2024 |
5006 |
369.83 |
| Nov 20 2024 |
1565 |
343.88 |
| Nov 20 2024 |
2273 |
370.84 |
| Nov 20 2024 |
5005 |
369.83 |
| Nov 13 2024 |
1565 |
343.88 |
| Nov 13 2024 |
2273 |
370.84 |
| Nov 13 2024 |
5001 |
369.83 |
| Nov 06 2024 |
1562 |
343.88 |
| Nov 06 2024 |
2273 |
370.84 |
| Nov 06 2024 |
5000 |
369.83 |
| Oct 30 2024 |
1475 |
343.88 |
| Oct 30 2024 |
2282 |
370.84 |
| Oct 30 2024 |
4984 |
369.83 |
| Oct 23 2024 |
1475 |
343.88 |
| Oct 23 2024 |
2283 |
370.84 |
| Oct 23 2024 |
5222 |
369.83 |
| Oct 16 2024 |
1475 |
343.88 |
| Oct 16 2024 |
2284 |
370.84 |
| Oct 16 2024 |
5228 |
369.83 |
| Oct 09 2024 |
1450 |
343.88 |
| Oct 09 2024 |
2285 |
370.84 |
| Oct 09 2024 |
5233 |
369.83 |
| Oct 02 2024 |
1419 |
343.88 |
| Oct 02 2024 |
2259 |
370.84 |
| Oct 02 2024 |
5220 |
369.83 |
| Sep 25 2024 |
1413 |
343.88 |
| Sep 25 2024 |
2253 |
370.84 |
| Sep 25 2024 |
5212 |
369.83 |
| Sep 18 2024 |
1413 |
343.88 |
| Sep 18 2024 |
2247 |
370.84 |
| Sep 18 2024 |
5164 |
369.83 |
| Sep 11 2024 |
1407 |
343.88 |
| Sep 11 2024 |
2229 |
370.84 |
| Sep 11 2024 |
5171 |
369.83 |
| Sep 04 2024 |
1438 |
343.88 |
| Sep 04 2024 |
2231 |
370.84 |
| Sep 04 2024 |
5107 |
369.83 |
| Aug 28 2024 |
1454 |
343.88 |
| Aug 28 2024 |
2228 |
370.84 |
| Aug 28 2024 |
5159 |
369.83 |
| Aug 21 2024 |
1468 |
343.88 |
| Aug 21 2024 |
2023 |
370.84 |
| Aug 21 2024 |
5205 |
369.83 |
| Aug 14 2024 |
1445 |
343.88 |
| Aug 14 2024 |
1917 |
370.84 |
| Aug 14 2024 |
5076 |
369.83 |
| Aug 07 2024 |
2482 |
343.89 |
| Aug 07 2024 |
3137 |
343.89 |
| Jul 31 2024 |
5983 |
467.21 |
| Jul 31 2024 |
2607 |
346.32 |
| Jul 31 2024 |
5781 |
386.62 |
| Jul 24 2024 |
5968 |
467.21 |
| Jul 24 2024 |
2644 |
346.32 |
| Jul 24 2024 |
5714 |
386.62 |
| Jul 17 2024 |
5912 |
467.21 |
| Jul 17 2024 |
2626 |
346.32 |
| Jul 17 2024 |
5763 |
386.62 |
| Jul 10 2024 |
5647 |
467.21 |
| Jul 10 2024 |
1529 |
346.32 |
| Jul 10 2024 |
5694 |
386.62 |
| Jul 03 2024 |
5803 |
467.21 |
| Jul 03 2024 |
1575 |
346.32 |
| Jul 03 2024 |
5731 |
386.62 |
| Jun 26 2024 |
5636 |
467.21 |
| Jun 26 2024 |
1617 |
346.32 |
| Jun 26 2024 |
5693 |
386.62 |
| Jun 19 2024 |
5659 |
467.21 |
| Jun 19 2024 |
1596 |
346.32 |
| Jun 19 2024 |
5753 |
386.62 |
| Jun 12 2024 |
5592 |
467.21 |
| Jun 12 2024 |
1584 |
346.32 |
| Jun 12 2024 |
5721 |
386.62 |
| Jun 05 2024 |
5559 |
467.21 |
| Jun 05 2024 |
1590 |
346.32 |
| Jun 05 2024 |
5777 |
386.62 |
| May 29 2024 |
5679 |
467.21 |
| May 29 2024 |
1604 |
346.32 |
| May 29 2024 |
5781 |
386.62 |
| May 22 2024 |
5976 |
467.21 |
| May 22 2024 |
1622 |
348.75 |
| May 22 2024 |
4802 |
407.98 |
| May 15 2024 |
6004 |
467.21 |
| May 15 2024 |
1559 |
348.75 |
| May 15 2024 |
4803 |
407.98 |
| May 08 2024 |
6033 |
467.21 |
| May 08 2024 |
1603 |
348.75 |
| May 08 2024 |
4881 |
407.98 |
| May 01 2024 |
6182 |
467.21 |
| May 01 2024 |
1609 |
348.75 |
| May 01 2024 |
5254 |
407.98 |
| Apr 24 2024 |
7910 |
467.21 |
| Apr 24 2024 |
1766 |
348.75 |
| Apr 24 2024 |
6817 |
407.98 |
| Apr 17 2024 |
7967 |
467.21 |
| Apr 17 2024 |
1746 |
348.75 |
| Apr 17 2024 |
6834 |
407.98 |
| Apr 10 2024 |
8017 |
467.21 |
| Apr 10 2024 |
1738 |
348.75 |
| Apr 10 2024 |
6852 |
407.98 |
| Apr 03 2024 |
7857 |
467.21 |
| Apr 03 2024 |
1743 |
348.75 |
| Apr 03 2024 |
6760 |
407.98 |
| Mar 27 2024 |
7905 |
467.21 |
| Mar 27 2024 |
1730 |
348.75 |
| Mar 27 2024 |
6881 |
407.98 |
| Mar 21 2024 |
7951 |
467.21 |
| Mar 21 2024 |
1718 |
348.75 |
| Mar 21 2024 |
6838 |
407.98 |
| Mar 14 2024 |
7926 |
467.21 |
| Mar 14 2024 |
1706 |
348.75 |
| Mar 14 2024 |
6884 |
407.98 |
| Mar 07 2024 |
7945 |
467.21 |
| Mar 07 2024 |
1711 |
348.75 |
| Mar 07 2024 |
6907 |
407.98 |
| Feb 29 2024 |
7964 |
467.21 |
| Feb 29 2024 |
1714 |
348.75 |
| Feb 29 2024 |
6885 |
407.98 |
| Feb 22 2024 |
7948 |
467.21 |
| Feb 22 2024 |
1710 |
348.75 |
| Feb 22 2024 |
6902 |
407.98 |
| Feb 15 2024 |
7796 |
467.21 |
| Feb 15 2024 |
1703 |
348.75 |
| Feb 15 2024 |
6833 |
407.98 |
| Feb 08 2024 |
7852 |
467.21 |
| Feb 08 2024 |
1693 |
348.75 |
| Feb 08 2024 |
6884 |
407.98 |
| Feb 01 2024 |
7796 |
467.21 |
| Feb 01 2024 |
1692 |
348.75 |
| Feb 01 2024 |
6837 |
407.98 |
| Jan 25 2024 |
7732 |
467.21 |
| Jan 25 2024 |
1679 |
348.75 |
| Jan 25 2024 |
6771 |
407.98 |
| Jan 18 2024 |
7732 |
467.21 |
| Jan 18 2024 |
1674 |
348.75 |
| Jan 18 2024 |
6774 |
407.98 |
| Jan 11 2024 |
7732 |
467.21 |
| Jan 11 2024 |
1671 |
348.75 |
| Jan 11 2024 |
6764 |
407.98 |
| Jan 04 2024 |
7732 |
467.21 |
| Jan 04 2024 |
1672 |
348.75 |
| Jan 04 2024 |
6598 |
407.98 |
| Dec 28 2023 |
7732 |
467.21 |
| Dec 28 2023 |
1670 |
348.75 |
| Dec 28 2023 |
6583 |
407.98 |
| Dec 21 2023 |
7732 |
467.21 |
| Dec 21 2023 |
1670 |
348.75 |
| Dec 21 2023 |
6583 |
407.98 |
| Dec 14 2023 |
7732 |
467.21 |
| Dec 14 2023 |
1670 |
348.75 |
| Dec 14 2023 |
6555 |
407.98 |
| Dec 07 2023 |
7732 |
467.21 |
| Dec 07 2023 |
1670 |
348.75 |
| Dec 07 2023 |
6555 |
407.98 |
| Nov 30 2023 |
7726 |
467.21 |
| Nov 30 2023 |
1671 |
348.75 |
| Nov 30 2023 |
6558 |
407.98 |
| Nov 23 2023 |
7726 |
467.21 |
| Nov 23 2023 |
1671 |
348.75 |
| Nov 23 2023 |
6542 |
407.98 |
| Nov 16 2023 |
7728 |
467.21 |
| Nov 16 2023 |
1670 |
348.75 |
| Nov 16 2023 |
6486 |
407.98 |
| Nov 09 2023 |
7738 |
467.21 |
| Nov 09 2023 |
1669 |
348.75 |
| Nov 09 2023 |
8300 |
390.78 |
| Nov 02 2023 |
7735 |
467.21 |
| Nov 02 2023 |
1669 |
348.75 |
| Nov 02 2023 |
8300 |
390.78 |
| Oct 26 2023 |
7713 |
467.21 |
| Oct 26 2023 |
1653 |
348.75 |
| Oct 26 2023 |
8288 |
390.78 |
| Oct 19 2023 |
7730 |
467.21 |
| Oct 19 2023 |
1647 |
348.75 |
| Oct 19 2023 |
8246 |
390.78 |
| Oct 12 2023 |
7694 |
467.21 |
| Oct 12 2023 |
1648 |
348.75 |
| Oct 12 2023 |
8248 |
390.78 |
| Oct 05 2023 |
7607 |
467.21 |
| Oct 05 2023 |
1649 |
348.75 |
| Oct 05 2023 |
8126 |
390.78 |
| Sep 28 2023 |
7538 |
467.21 |
| Sep 28 2023 |
1652 |
348.75 |
| Sep 28 2023 |
8221 |
390.78 |
| Sep 21 2023 |
7538 |
467.21 |
| Sep 21 2023 |
1599 |
348.75 |
| Sep 21 2023 |
8206 |
390.78 |
| Sep 14 2023 |
7590 |
467.21 |
| Sep 14 2023 |
1611 |
348.75 |
| Sep 14 2023 |
8228 |
390.78 |
| Sep 07 2023 |
7695 |
467.21 |
| Sep 07 2023 |
1650 |
348.75 |
| Sep 07 2023 |
8238 |
390.78 |
| Aug 31 2023 |
7662 |
467.21 |
| Aug 31 2023 |
1634 |
348.75 |
| Aug 31 2023 |
8284 |
390.78 |
