| May 12 2026 |
5981 |
502.26 |
| May 12 2026 |
7635 |
502.26 |
| May 05 2026 |
5630 |
502.26 |
| May 05 2026 |
7405 |
502.26 |
| Apr 28 2026 |
5757 |
502.26 |
| Apr 28 2026 |
7383 |
502.26 |
| Apr 21 2026 |
5726 |
502.26 |
| Apr 21 2026 |
7351 |
502.26 |
| Apr 14 2026 |
5736 |
502.26 |
| Apr 14 2026 |
7359 |
502.26 |
| Apr 07 2026 |
5727 |
502.26 |
| Apr 07 2026 |
7353 |
502.26 |
| Mar 31 2026 |
5725 |
502.26 |
| Mar 31 2026 |
7212 |
502.26 |
| Mar 24 2026 |
5733 |
502.26 |
| Mar 24 2026 |
7192 |
502.26 |
| Mar 17 2026 |
5691 |
502.26 |
| Mar 17 2026 |
7203 |
502.26 |
| Mar 10 2026 |
5548 |
502.26 |
| Mar 10 2026 |
7090 |
502.26 |
| Mar 03 2026 |
5523 |
502.26 |
| Mar 03 2026 |
7059 |
502.26 |
| Feb 24 2026 |
5504 |
502.26 |
| Feb 24 2026 |
7077 |
502.26 |
| Feb 17 2026 |
5469 |
502.26 |
| Feb 17 2026 |
6903 |
502.26 |
| Feb 10 2026 |
5435 |
502.26 |
| Feb 10 2026 |
6981 |
502.26 |
| Feb 03 2026 |
5443 |
502.26 |
| Feb 03 2026 |
6996 |
502.26 |
| Jan 27 2026 |
5437 |
502.26 |
| Jan 27 2026 |
7019 |
502.26 |
| Jan 20 2026 |
5420 |
502.26 |
| Jan 20 2026 |
7017 |
502.26 |
| Jan 13 2026 |
5426 |
502.26 |
| Jan 13 2026 |
7016 |
502.26 |
| Jan 06 2026 |
5421 |
502.26 |
| Jan 06 2026 |
7012 |
502.26 |
| Dec 30 2025 |
5417 |
502.26 |
| Dec 30 2025 |
7012 |
502.26 |
| Dec 23 2025 |
5418 |
502.26 |
| Dec 23 2025 |
6995 |
502.26 |
| Dec 16 2025 |
5418 |
502.26 |
| Dec 16 2025 |
7018 |
502.26 |
| Dec 09 2025 |
5418 |
502.26 |
| Dec 09 2025 |
7031 |
502.26 |
| Dec 02 2025 |
5418 |
502.26 |
| Dec 02 2025 |
7032 |
502.26 |
| Nov 25 2025 |
5418 |
502.26 |
| Nov 25 2025 |
7032 |
502.26 |
| Nov 18 2025 |
5418 |
502.26 |
| Nov 18 2025 |
7032 |
502.26 |
| Nov 11 2025 |
5389 |
502.26 |
| Nov 11 2025 |
7011 |
502.26 |
| Nov 04 2025 |
5389 |
502.26 |
| Nov 04 2025 |
7011 |
502.26 |
| Oct 28 2025 |
5393 |
502.26 |
| Oct 28 2025 |
7052 |
502.26 |
| Oct 21 2025 |
5393 |
502.26 |
| Oct 21 2025 |
7330 |
502.26 |
| Oct 14 2025 |
5419 |
502.26 |
| Oct 14 2025 |
7288 |
502.26 |
| Oct 07 2025 |
5413 |
502.26 |
| Oct 07 2025 |
7073 |
502.26 |
| Sep 30 2025 |
5399 |
502.26 |
| Sep 30 2025 |
7101 |
502.26 |
| Sep 23 2025 |
5398 |
502.26 |
| Sep 23 2025 |
7072 |
502.26 |
| Sep 16 2025 |
5299 |
502.26 |
| Sep 16 2025 |
7024 |
502.26 |
| Sep 09 2025 |
5328 |
502.26 |
| Sep 09 2025 |
6954 |
502.26 |
| Sep 02 2025 |
5351 |
502.26 |
| Sep 02 2025 |
7193 |
502.26 |
| Aug 26 2025 |
5387 |
502.26 |
| Aug 26 2025 |
7250 |
502.26 |
| Aug 19 2025 |
5398 |
502.26 |
| Aug 19 2025 |
7158 |
502.26 |
| Aug 12 2025 |
7672 |
502.26 |
| Aug 12 2025 |
9326 |
502.26 |
| Aug 05 2025 |
7679 |
502.26 |
| Aug 05 2025 |
9425 |
502.26 |
| Jul 29 2025 |
7436 |
564.41 |
| Jul 29 2025 |
8175 |
521.35 |
| Jul 29 2025 |
8516 |
521.31 |
| Jul 22 2025 |
7505 |
564.41 |
| Jul 22 2025 |
8189 |
521.35 |
| Jul 22 2025 |
8713 |
521.31 |
| Jul 15 2025 |
7552 |
564.41 |
| Jul 15 2025 |
8147 |
521.35 |
| Jul 15 2025 |
8688 |
521.31 |
| Jul 08 2025 |
7630 |
564.41 |
| Jul 08 2025 |
8230 |
521.35 |
| Jul 08 2025 |
8728 |
521.31 |
| Jul 01 2025 |
7615 |
564.41 |
| Jul 01 2025 |
8613 |
521.35 |
| Jul 01 2025 |
8702 |
521.31 |
| Jun 24 2025 |
7234 |
564.41 |
| Jun 24 2025 |
8331 |
521.35 |
| Jun 24 2025 |
8703 |
521.31 |
| Jun 17 2025 |
7327 |
564.41 |
| Jun 17 2025 |
8394 |
521.35 |
| Jun 17 2025 |
8704 |
521.31 |
| Jun 10 2025 |
7437 |
564.41 |
| Jun 10 2025 |
8514 |
521.35 |
| Jun 10 2025 |
8474 |
503.05 |
| Jun 03 2025 |
7389 |
564.41 |
| Jun 03 2025 |
8467 |
521.35 |
| Jun 03 2025 |
8485 |
503.05 |
| May 27 2025 |
7560 |
564.41 |
| May 27 2025 |
8540 |
521.35 |
| May 27 2025 |
8478 |
503.05 |
| May 20 2025 |
7902 |
564.41 |
| May 20 2025 |
8751 |
540.45 |
| May 20 2025 |
8604 |
503.24 |
| May 13 2025 |
8125 |
564.41 |
| May 13 2025 |
7791 |
497.84 |
| May 13 2025 |
8552 |
493.64 |
| May 06 2025 |
8221 |
564.41 |
| May 06 2025 |
7831 |
497.84 |
| May 06 2025 |
8486 |
493.64 |
| Apr 29 2025 |
8246 |
564.41 |
| Apr 29 2025 |
7858 |
497.84 |
| Apr 29 2025 |
8631 |
493.64 |
| Apr 22 2025 |
8157 |
564.41 |
| Apr 22 2025 |
7941 |
497.84 |
| Apr 22 2025 |
8676 |
493.64 |
| Apr 15 2025 |
8187 |
564.41 |
| Apr 15 2025 |
7909 |
497.84 |
| Apr 15 2025 |
8694 |
493.64 |
| Apr 08 2025 |
8223 |
564.41 |
| Apr 08 2025 |
7886 |
497.84 |
| Apr 08 2025 |
8813 |
493.64 |
| Apr 01 2025 |
8413 |
564.41 |
| Apr 01 2025 |
7851 |
497.84 |
| Apr 01 2025 |
8817 |
493.64 |
| Mar 25 2025 |
8440 |
564.41 |
| Mar 25 2025 |
7817 |
497.84 |
| Mar 25 2025 |
8737 |
493.64 |
| Mar 18 2025 |
8321 |
564.41 |
| Mar 18 2025 |
7765 |
497.84 |
| Mar 18 2025 |
8803 |
493.64 |
| Mar 11 2025 |
8320 |
564.41 |
| Mar 11 2025 |
7706 |
497.84 |
| Mar 11 2025 |
8775 |
493.64 |
| Mar 04 2025 |
8354 |
564.41 |
| Mar 04 2025 |
7712 |
497.84 |
| Mar 04 2025 |
8811 |
493.64 |
| Feb 25 2025 |
8329 |
564.41 |
| Feb 25 2025 |
7688 |
497.84 |
| Feb 25 2025 |
8760 |
493.64 |
| Feb 18 2025 |
8308 |
564.41 |
| Feb 18 2025 |
7642 |
497.84 |
| Feb 18 2025 |
8788 |
493.64 |
| Feb 11 2025 |
8333 |
564.41 |
| Feb 11 2025 |
7671 |
497.84 |
| Feb 11 2025 |
8847 |
493.64 |
| Feb 04 2025 |
8246 |
564.41 |
| Feb 04 2025 |
7647 |
497.84 |
| Feb 04 2025 |
8787 |
493.64 |
| Jan 29 2025 |
8213 |
564.41 |
| Jan 29 2025 |
7646 |
497.84 |
| Jan 29 2025 |
8793 |
493.64 |
| Jan 22 2025 |
8249 |
564.41 |
| Jan 22 2025 |
7641 |
497.84 |
| Jan 22 2025 |
8829 |
493.64 |
| Jan 15 2025 |
8286 |
564.41 |
| Jan 15 2025 |
7640 |
497.84 |
| Jan 15 2025 |
8829 |
493.64 |
| Jan 08 2025 |
8286 |
564.41 |
| Jan 08 2025 |
5716 |
497.84 |
| Jan 08 2025 |
8774 |
493.64 |
| Jan 01 2025 |
8286 |
564.41 |
| Jan 01 2025 |
5748 |
497.84 |
| Jan 01 2025 |
8785 |
493.64 |
| Dec 25 2024 |
8286 |
564.41 |
| Dec 25 2024 |
5739 |
497.84 |
| Dec 25 2024 |
8764 |
493.64 |
| Dec 18 2024 |
8303 |
564.41 |
| Dec 18 2024 |
5738 |
497.84 |
| Dec 18 2024 |
8739 |
493.64 |
| Dec 11 2024 |
8303 |
564.41 |
| Dec 11 2024 |
5732 |
497.84 |
| Dec 11 2024 |
8734 |
493.64 |
| Dec 04 2024 |
8303 |
564.41 |
| Dec 04 2024 |
5733 |
497.84 |
| Dec 04 2024 |
8735 |
493.64 |
| Nov 27 2024 |
8303 |
564.41 |
| Nov 27 2024 |
5733 |
497.84 |
| Nov 27 2024 |
8735 |
493.64 |
| Nov 20 2024 |
8303 |
564.41 |
| Nov 20 2024 |
5666 |
497.84 |
| Nov 20 2024 |
8733 |
493.64 |
| Nov 13 2024 |
8303 |
564.41 |
| Nov 13 2024 |
5671 |
497.84 |
| Nov 13 2024 |
8730 |
493.64 |
| Nov 06 2024 |
8226 |
564.41 |
| Nov 06 2024 |
5657 |
497.84 |
| Nov 06 2024 |
8713 |
493.64 |
| Oct 30 2024 |
8025 |
564.41 |
| Oct 30 2024 |
5674 |
497.84 |
| Oct 30 2024 |
8671 |
493.64 |
| Oct 23 2024 |
8024 |
564.41 |
| Oct 23 2024 |
5681 |
497.84 |
| Oct 23 2024 |
9022 |
493.64 |
| Oct 16 2024 |
8022 |
564.41 |
| Oct 16 2024 |
5687 |
497.84 |
| Oct 16 2024 |
9033 |
493.64 |
| Oct 09 2024 |
8068 |
564.41 |
| Oct 09 2024 |
5686 |
497.84 |
| Oct 09 2024 |
9065 |
493.64 |
| Oct 02 2024 |
8059 |
564.41 |
| Oct 02 2024 |
5633 |
497.84 |
| Oct 02 2024 |
9032 |
493.64 |
| Sep 25 2024 |
7831 |
564.41 |
| Sep 25 2024 |
5640 |
497.84 |
| Sep 25 2024 |
8994 |
493.64 |
| Sep 18 2024 |
7822 |
564.41 |
| Sep 18 2024 |
5629 |
497.84 |
| Sep 18 2024 |
8935 |
493.64 |
| Sep 11 2024 |
7804 |
564.41 |
| Sep 11 2024 |
5621 |
497.84 |
| Sep 11 2024 |
8970 |
493.64 |
| Sep 04 2024 |
8197 |
564.41 |
| Sep 04 2024 |
5629 |
497.84 |
| Sep 04 2024 |
8882 |
493.64 |
| Aug 28 2024 |
8253 |
564.41 |
| Aug 28 2024 |
5677 |
497.84 |
| Aug 28 2024 |
9012 |
493.64 |
| Aug 21 2024 |
8333 |
564.41 |
| Aug 21 2024 |
5644 |
497.84 |
| Aug 21 2024 |
9081 |
493.64 |
| Aug 14 2024 |
8216 |
564.41 |
| Aug 14 2024 |
5314 |
497.84 |
| Aug 14 2024 |
8916 |
493.64 |
| Aug 07 2024 |
6973 |
455.24 |
| Aug 07 2024 |
8536 |
442.62 |
| Jul 31 2024 |
6741 |
492.72 |
| Jul 31 2024 |
6983 |
452.62 |
| Jul 31 2024 |
8173 |
456.99 |
| Jul 24 2024 |
6719 |
492.72 |
| Jul 24 2024 |
7001 |
452.62 |
| Jul 24 2024 |
8100 |
456.99 |
| Jul 17 2024 |
6663 |
492.72 |
| Jul 17 2024 |
6949 |
452.62 |
| Jul 17 2024 |
8164 |
456.99 |
| Jul 10 2024 |
6389 |
492.72 |
| Jul 10 2024 |
4546 |
452.62 |
| Jul 10 2024 |
8071 |
456.99 |
| Jul 03 2024 |
6551 |
492.72 |
| Jul 03 2024 |
4648 |
452.62 |
| Jul 03 2024 |
8115 |
456.99 |
| Jun 26 2024 |
6378 |
492.72 |
| Jun 26 2024 |
4739 |
452.62 |
| Jun 26 2024 |
8048 |
456.99 |
| Jun 19 2024 |
6391 |
492.72 |
| Jun 19 2024 |
4777 |
452.62 |
| Jun 19 2024 |
8319 |
465.99 |
| Jun 12 2024 |
6315 |
492.72 |
| Jun 12 2024 |
4780 |
452.62 |
| Jun 12 2024 |
8290 |
465.99 |
| Jun 05 2024 |
6285 |
492.72 |
| Jun 05 2024 |
4795 |
452.62 |
| Jun 05 2024 |
8382 |
465.99 |
| May 29 2024 |
6389 |
492.72 |
| May 29 2024 |
4836 |
452.62 |
| May 29 2024 |
8438 |
465.99 |
| May 22 2024 |
6727 |
492.72 |
| May 22 2024 |
4641 |
450 |
| May 22 2024 |
8036 |
471.36 |
| May 15 2024 |
6765 |
492.72 |
| May 15 2024 |
4527 |
450 |
| May 15 2024 |
8049 |
471.36 |
| May 08 2024 |
6777 |
492.72 |
| May 08 2024 |
4581 |
450 |
| May 08 2024 |
8153 |
471.36 |
| May 01 2024 |
6935 |
492.72 |
| May 01 2024 |
4575 |
450 |
| May 01 2024 |
8829 |
471.36 |
| Apr 24 2024 |
8987 |
492.72 |
| Apr 24 2024 |
5331 |
450 |
| Apr 24 2024 |
11823 |
471.36 |
| Apr 17 2024 |
9018 |
492.72 |
| Apr 17 2024 |
5309 |
450 |
| Apr 17 2024 |
11874 |
471.36 |
| Apr 10 2024 |
9080 |
492.72 |
| Apr 10 2024 |
5316 |
450 |
| Apr 10 2024 |
11948 |
471.36 |
| Apr 03 2024 |
8896 |
492.72 |
| Apr 03 2024 |
5283 |
450 |
| Apr 03 2024 |
11768 |
471.36 |
| Mar 27 2024 |
8965 |
492.72 |
| Mar 27 2024 |
5262 |
450 |
| Mar 27 2024 |
11838 |
471.36 |
| Mar 21 2024 |
9036 |
492.72 |
| Mar 21 2024 |
5271 |
450 |
| Mar 21 2024 |
11738 |
471.36 |
| Mar 14 2024 |
8998 |
492.72 |
| Mar 14 2024 |
5248 |
450 |
| Mar 14 2024 |
11805 |
471.36 |
| Mar 07 2024 |
9026 |
492.72 |
| Mar 07 2024 |
5280 |
450 |
| Mar 07 2024 |
11848 |
471.36 |
| Feb 29 2024 |
9044 |
492.72 |
| Feb 29 2024 |
5280 |
450 |
| Feb 29 2024 |
11843 |
471.36 |
| Feb 22 2024 |
9030 |
492.72 |
| Feb 22 2024 |
5269 |
450 |
| Feb 22 2024 |
11865 |
471.36 |
| Feb 15 2024 |
8879 |
492.72 |
| Feb 15 2024 |
5276 |
450 |
| Feb 15 2024 |
11790 |
471.36 |
| Feb 08 2024 |
8925 |
492.72 |
| Feb 08 2024 |
5248 |
450 |
| Feb 08 2024 |
11834 |
471.36 |
| Feb 01 2024 |
8878 |
492.72 |
| Feb 01 2024 |
5255 |
450 |
| Feb 01 2024 |
11767 |
471.36 |
| Jan 25 2024 |
8814 |
492.72 |
| Jan 25 2024 |
5224 |
450 |
| Jan 25 2024 |
11668 |
471.36 |
| Jan 18 2024 |
8814 |
492.72 |
| Jan 18 2024 |
5214 |
450 |
| Jan 18 2024 |
11667 |
471.36 |
| Jan 11 2024 |
8814 |
492.72 |
| Jan 11 2024 |
5214 |
450 |
| Jan 11 2024 |
11660 |
471.36 |
| Jan 04 2024 |
8814 |
492.72 |
| Jan 04 2024 |
5219 |
450 |
| Jan 04 2024 |
11302 |
471.36 |
| Dec 28 2023 |
8814 |
492.72 |
| Dec 28 2023 |
5215 |
450 |
| Dec 28 2023 |
11277 |
471.36 |
| Dec 21 2023 |
8814 |
492.72 |
| Dec 21 2023 |
5215 |
450 |
| Dec 21 2023 |
11277 |
471.36 |
| Dec 14 2023 |
8814 |
492.72 |
| Dec 14 2023 |
5213 |
450 |
| Dec 14 2023 |
11248 |
471.36 |
| Dec 07 2023 |
8814 |
492.72 |
| Dec 07 2023 |
5214 |
450 |
| Dec 07 2023 |
11248 |
471.36 |
| Nov 30 2023 |
8806 |
492.72 |
| Nov 30 2023 |
5216 |
450 |
| Nov 30 2023 |
11248 |
471.36 |
| Nov 23 2023 |
8806 |
492.72 |
| Nov 23 2023 |
5217 |
450 |
| Nov 23 2023 |
11227 |
471.36 |
| Nov 16 2023 |
8808 |
492.72 |
| Nov 16 2023 |
5175 |
450 |
| Nov 16 2023 |
11135 |
471.36 |
| Nov 09 2023 |
8807 |
492.72 |
| Nov 09 2023 |
5173 |
450 |
| Nov 09 2023 |
11852 |
452.12 |
| Nov 02 2023 |
8801 |
492.72 |
| Nov 02 2023 |
5173 |
450 |
| Nov 02 2023 |
11852 |
452.12 |
| Oct 26 2023 |
8771 |
492.72 |
| Oct 26 2023 |
5158 |
450 |
| Oct 26 2023 |
11809 |
452.12 |
| Oct 19 2023 |
8792 |
492.72 |
| Oct 19 2023 |
5140 |
450 |
| Oct 19 2023 |
11757 |
452.12 |
| Oct 12 2023 |
8755 |
492.72 |
| Oct 12 2023 |
5137 |
450 |
| Oct 12 2023 |
11760 |
452.12 |
| Oct 05 2023 |
8655 |
492.72 |
| Oct 05 2023 |
5144 |
450 |
| Oct 05 2023 |
11600 |
452.12 |
| Sep 28 2023 |
8568 |
492.72 |
| Sep 28 2023 |
5130 |
450 |
| Sep 28 2023 |
11714 |
452.12 |
| Sep 21 2023 |
8570 |
492.72 |
| Sep 21 2023 |
5043 |
450 |
| Sep 21 2023 |
11702 |
452.12 |
| Sep 14 2023 |
8637 |
492.72 |
| Sep 14 2023 |
5061 |
450 |
| Sep 14 2023 |
11746 |
452.12 |
| Sep 07 2023 |
8772 |
492.72 |
| Sep 07 2023 |
5152 |
450 |
| Sep 07 2023 |
11795 |
452.12 |
| Aug 31 2023 |
8745 |
492.72 |
| Aug 31 2023 |
5130 |
450 |
| Aug 31 2023 |
11842 |
452.12 |
