| Oct 23 2024 |
295 |
241.67 |
| Oct 16 2024 |
295 |
241.67 |
| Oct 09 2024 |
285 |
241.67 |
| Oct 02 2024 |
275 |
241.67 |
| Sep 25 2024 |
280 |
241.67 |
| Sep 18 2024 |
276 |
241.67 |
| Sep 11 2024 |
274 |
241.67 |
| Sep 04 2024 |
272 |
241.67 |
| Aug 28 2024 |
283 |
241.67 |
| Aug 21 2024 |
286 |
241.67 |
| Aug 14 2024 |
303 |
241.67 |
| Aug 07 2024 |
3002 |
341.25 |
| Jul 31 2024 |
3042 |
341.25 |
| Jul 24 2024 |
3538 |
332.5 |
| Jul 17 2024 |
3568 |
332.5 |
| Jul 10 2024 |
3526 |
332.5 |
| Jul 03 2024 |
3549 |
332.5 |
| Jun 26 2024 |
3506 |
332.5 |
| Jun 19 2024 |
3560 |
332.5 |
| Jun 12 2024 |
3549 |
332.5 |
| Jun 05 2024 |
3584 |
332.5 |
| May 29 2024 |
3598 |
332.5 |
| May 22 2024 |
3644 |
332.5 |
| May 15 2024 |
3431 |
332.5 |
| May 08 2024 |
3399 |
332.5 |
| May 01 2024 |
3485 |
332.5 |
| Apr 24 2024 |
4851 |
332.5 |
| Apr 17 2024 |
5003 |
332.5 |
| Apr 10 2024 |
5016 |
332.5 |
| Apr 03 2024 |
5006 |
332.5 |
| Mar 27 2024 |
5004 |
332.5 |
| Mar 21 2024 |
4988 |
332.5 |
| Mar 14 2024 |
4951 |
332.5 |
| Mar 07 2024 |
4961 |
332.5 |
| Feb 29 2024 |
4989 |
332.5 |
| Feb 22 2024 |
4986 |
332.5 |
| Feb 15 2024 |
4972 |
332.5 |
| Feb 08 2024 |
4937 |
332.5 |
| Feb 01 2024 |
4851 |
332.5 |
| Jan 25 2024 |
4842 |
332.5 |
| Jan 18 2024 |
4850 |
332.5 |
| Jan 11 2024 |
4849 |
332.5 |
| Jan 04 2024 |
4849 |
332.5 |
| Dec 28 2023 |
4850 |
332.5 |
| Dec 21 2023 |
4850 |
332.5 |
| Dec 14 2023 |
4850 |
332.5 |
| Dec 07 2023 |
4850 |
332.5 |
| Nov 30 2023 |
4849 |
332.5 |
| Nov 23 2023 |
4847 |
332.5 |
| Nov 16 2023 |
4839 |
332.5 |
| Nov 09 2023 |
4842 |
332.5 |
| Nov 02 2023 |
4842 |
332.5 |
| Oct 26 2023 |
4838 |
332.5 |
| Oct 19 2023 |
4806 |
332.5 |
| Oct 12 2023 |
4807 |
332.5 |
| Oct 05 2023 |
4723 |
332.5 |
| Sep 28 2023 |
4786 |
332.5 |
| Sep 21 2023 |
4777 |
332.5 |
| Sep 14 2023 |
4779 |
332.5 |
| Sep 07 2023 |
4780 |
332.5 |
| Aug 31 2023 |
4822 |
332.5 |
