| Aug 07 2024 |
2998 |
341.25 |
| Jul 31 2024 |
3038 |
341.25 |
| Jul 24 2024 |
3971 |
343.19 |
| Jul 17 2024 |
3997 |
343.19 |
| Jul 10 2024 |
3944 |
343.19 |
| Jul 03 2024 |
3970 |
343.19 |
| Jun 26 2024 |
3935 |
343.19 |
| Jun 19 2024 |
3982 |
343.19 |
| Jun 12 2024 |
3962 |
343.19 |
| Jun 05 2024 |
4014 |
343.19 |
| May 29 2024 |
4016 |
343.19 |
| May 22 2024 |
4059 |
343.19 |
| May 15 2024 |
3868 |
343.19 |
| May 08 2024 |
3852 |
343.19 |
| May 01 2024 |
3925 |
343.19 |
| Apr 24 2024 |
5482 |
343.19 |
| Apr 17 2024 |
5642 |
343.19 |
| Apr 10 2024 |
5633 |
343.19 |
| Apr 03 2024 |
5626 |
343.19 |
| Mar 27 2024 |
5627 |
343.19 |
| Mar 21 2024 |
5626 |
343.19 |
| Mar 14 2024 |
5564 |
343.19 |
| Mar 07 2024 |
5583 |
343.19 |
| Feb 29 2024 |
5618 |
343.19 |
| Feb 22 2024 |
5603 |
343.19 |
| Feb 15 2024 |
5600 |
343.19 |
| Feb 08 2024 |
5568 |
343.19 |
| Feb 01 2024 |
5480 |
343.19 |
| Jan 25 2024 |
5463 |
343.19 |
| Jan 18 2024 |
5468 |
343.19 |
| Jan 11 2024 |
5472 |
343.19 |
| Jan 04 2024 |
5471 |
343.19 |
| Dec 28 2023 |
5470 |
343.19 |
| Dec 21 2023 |
5470 |
343.19 |
| Dec 14 2023 |
5468 |
343.19 |
| Dec 07 2023 |
5468 |
343.19 |
| Nov 30 2023 |
5466 |
343.19 |
| Nov 23 2023 |
5465 |
343.19 |
| Nov 16 2023 |
5457 |
343.19 |
| Nov 09 2023 |
5455 |
343.19 |
| Nov 02 2023 |
5455 |
343.19 |
| Oct 26 2023 |
5453 |
343.19 |
| Oct 19 2023 |
5420 |
343.19 |
| Oct 12 2023 |
5422 |
343.19 |
| Oct 05 2023 |
5331 |
343.19 |
| Sep 28 2023 |
5403 |
343.19 |
| Sep 21 2023 |
5400 |
343.19 |
| Sep 14 2023 |
5409 |
343.19 |
| Sep 07 2023 |
5417 |
343.19 |
| Aug 31 2023 |
5443 |
343.19 |
