| Apr 28 2026 |
5922 |
292.59 |
| Apr 21 2026 |
6425 |
292.59 |
| Apr 14 2026 |
6466 |
292.59 |
| Apr 07 2026 |
7370 |
292.59 |
| Mar 31 2026 |
7310 |
292.59 |
| Mar 24 2026 |
7292 |
292.59 |
| Mar 17 2026 |
7309 |
292.59 |
| Mar 10 2026 |
7341 |
292.59 |
| Mar 03 2026 |
7367 |
292.59 |
| Feb 24 2026 |
7517 |
292.59 |
| Feb 17 2026 |
7539 |
292.59 |
| Feb 10 2026 |
7539 |
292.59 |
| Feb 03 2026 |
7539 |
292.59 |
| Jan 27 2026 |
7528 |
292.59 |
| Jan 20 2026 |
7528 |
292.59 |
| Jan 13 2026 |
7528 |
292.59 |
| Jan 06 2026 |
7528 |
292.59 |
| Dec 30 2025 |
7528 |
292.59 |
| Dec 23 2025 |
7528 |
292.59 |
| Dec 16 2025 |
7528 |
292.59 |
| Dec 09 2025 |
7300 |
292.59 |
| Dec 02 2025 |
7239 |
292.59 |
| Nov 25 2025 |
7109 |
292.59 |
| Nov 18 2025 |
7108 |
292.59 |
| Nov 11 2025 |
6700 |
292.59 |
| Nov 04 2025 |
6707 |
292.59 |
| Oct 28 2025 |
6906 |
292.59 |
| Oct 21 2025 |
6910 |
292.59 |
| Oct 14 2025 |
7052 |
292.59 |
| Oct 07 2025 |
7145 |
292.59 |
| Sep 30 2025 |
7189 |
292.59 |
| Sep 23 2025 |
7228 |
292.59 |
| Sep 16 2025 |
7141 |
292.59 |
| Sep 09 2025 |
7279 |
292.59 |
| Sep 02 2025 |
5889 |
292.59 |
| Aug 26 2025 |
5875 |
292.59 |
| Aug 19 2025 |
5923 |
292.59 |
| Aug 12 2025 |
6163 |
292.59 |
| Aug 05 2025 |
6524 |
292.59 |
| Jul 29 2025 |
6578 |
292.59 |
| Jul 22 2025 |
6403 |
292.59 |
| Jul 15 2025 |
6520 |
292.59 |
| Jul 08 2025 |
6525 |
292.59 |
| Jul 01 2025 |
6432 |
292.59 |
| Jun 24 2025 |
6450 |
292.59 |
| Jun 17 2025 |
6569 |
292.59 |
| Jun 10 2025 |
5758 |
292.59 |
| Jun 03 2025 |
5758 |
292.59 |
| May 27 2025 |
6470 |
292.59 |
| May 27 2025 |
4885 |
449.71 |
| May 27 2025 |
8025 |
449.71 |
| May 20 2025 |
5508 |
292.59 |
| May 20 2025 |
5147 |
449.71 |
| May 20 2025 |
8167 |
449.71 |
| May 13 2025 |
5296 |
449.71 |
| May 13 2025 |
8138 |
449.71 |
| May 06 2025 |
5381 |
449.71 |
| May 06 2025 |
8280 |
449.71 |
| Apr 29 2025 |
5433 |
449.71 |
| Apr 29 2025 |
5481 |
380.61 |
| Apr 22 2025 |
5361 |
449.71 |
| Apr 22 2025 |
5503 |
380.61 |
| Apr 15 2025 |
5339 |
449.71 |
| Apr 15 2025 |
5515 |
380.61 |
| Apr 08 2025 |
5376 |
449.71 |
| Apr 08 2025 |
5592 |
380.61 |
| Apr 01 2025 |
5438 |
449.71 |
| Apr 01 2025 |
5570 |
380.61 |
| Mar 25 2025 |
5489 |
449.71 |
| Mar 25 2025 |
5526 |
380.61 |
| Mar 18 2025 |
5398 |
449.71 |
| Mar 18 2025 |
5559 |
380.61 |
| Mar 11 2025 |
5396 |
449.71 |
| Mar 11 2025 |
5519 |
380.61 |
| Mar 04 2025 |
5372 |
449.71 |
| Mar 04 2025 |
5543 |
380.61 |
| Feb 25 2025 |
5382 |
449.71 |
| Feb 25 2025 |
5516 |
380.61 |
| Feb 18 2025 |
5357 |
449.71 |
| Feb 18 2025 |
5538 |
380.61 |
| Feb 11 2025 |
5378 |
449.71 |
| Feb 11 2025 |
5545 |
380.61 |
| Feb 04 2025 |
5342 |
449.71 |
| Feb 04 2025 |
5518 |
380.61 |
| Jan 29 2025 |
5297 |
449.71 |
| Jan 29 2025 |
5506 |
380.61 |
| Jan 22 2025 |
5323 |
449.71 |
| Jan 22 2025 |
5517 |
380.61 |
| Jan 15 2025 |
5348 |
449.71 |
| Jan 15 2025 |
5512 |
380.61 |
| Jan 08 2025 |
5348 |
449.71 |
| Jan 08 2025 |
5473 |
380.61 |
| Jan 01 2025 |
5348 |
449.71 |
| Jan 01 2025 |
5474 |
380.61 |
| Dec 25 2024 |
5348 |
449.71 |
| Dec 25 2024 |
5463 |
380.61 |
| Dec 18 2024 |
5367 |
449.71 |
| Dec 18 2024 |
5455 |
380.61 |
| Dec 11 2024 |
5367 |
449.71 |
| Dec 11 2024 |
5453 |
380.61 |
| Dec 04 2024 |
5367 |
449.71 |
| Dec 04 2024 |
5455 |
380.61 |
| Nov 27 2024 |
5367 |
449.71 |
| Nov 27 2024 |
5455 |
380.61 |
| Nov 20 2024 |
5367 |
449.71 |
| Nov 20 2024 |
5454 |
380.61 |
| Nov 13 2024 |
5367 |
449.71 |
| Nov 13 2024 |
5450 |
380.61 |
| Nov 06 2024 |
5335 |
449.71 |
| Nov 06 2024 |
5446 |
380.61 |
| Oct 30 2024 |
5161 |
449.71 |
| Oct 30 2024 |
5426 |
380.61 |
| Oct 23 2024 |
5161 |
449.71 |
| Oct 23 2024 |
5678 |
380.61 |
| Oct 16 2024 |
5159 |
449.71 |
| Oct 16 2024 |
5684 |
380.61 |
| Oct 09 2024 |
5160 |
449.71 |
| Oct 09 2024 |
5688 |
380.61 |
| Oct 02 2024 |
5142 |
449.71 |
| Oct 02 2024 |
5680 |
380.61 |
| Sep 25 2024 |
5069 |
449.71 |
| Sep 25 2024 |
5671 |
380.61 |
| Sep 18 2024 |
5062 |
449.71 |
| Sep 18 2024 |
5620 |
380.61 |
| Sep 11 2024 |
5044 |
449.71 |
| Sep 11 2024 |
5631 |
380.61 |
| Sep 04 2024 |
5224 |
449.71 |
| Sep 04 2024 |
5550 |
380.61 |
| Aug 28 2024 |
5265 |
449.71 |
| Aug 28 2024 |
5594 |
380.61 |
| Aug 21 2024 |
5307 |
449.71 |
| Aug 21 2024 |
5647 |
380.61 |
| Aug 14 2024 |
5254 |
449.71 |
| Aug 14 2024 |
5511 |
380.61 |
| Aug 07 2024 |
5291 |
449.71 |
| Aug 07 2024 |
4798 |
396.04 |
| Aug 07 2024 |
5778 |
386.78 |
| Jul 31 2024 |
5355 |
449.71 |
| Jul 31 2024 |
4896 |
396.04 |
| Jul 31 2024 |
5787 |
386.78 |
| Jul 24 2024 |
5335 |
449.71 |
| Jul 24 2024 |
4947 |
396.04 |
| Jul 24 2024 |
5343 |
377.83 |
| Jul 17 2024 |
5264 |
449.71 |
| Jul 17 2024 |
4907 |
396.04 |
| Jul 17 2024 |
5388 |
377.83 |
| Jul 10 2024 |
5004 |
449.71 |
| Jul 10 2024 |
5408 |
379.63 |
| Jul 03 2024 |
5158 |
449.71 |
| Jul 03 2024 |
5443 |
379.63 |
| Jun 26 2024 |
5003 |
449.71 |
| Jun 26 2024 |
5406 |
379.63 |
| Jun 19 2024 |
5026 |
449.71 |
| Jun 19 2024 |
5462 |
379.63 |
| Jun 12 2024 |
4964 |
449.71 |
| Jun 12 2024 |
5434 |
379.63 |
| Jun 05 2024 |
4940 |
449.71 |
| Jun 05 2024 |
5476 |
379.63 |
| May 29 2024 |
6392 |
402 |
| May 22 2024 |
6417 |
402 |
| May 15 2024 |
6295 |
402 |
| May 08 2024 |
6235 |
402 |
| May 01 2024 |
6367 |
402 |
| Apr 24 2024 |
9091 |
402 |
| Apr 17 2024 |
9275 |
402 |
| Apr 10 2024 |
9255 |
402 |
| Apr 03 2024 |
9255 |
402 |
| Mar 27 2024 |
9254 |
402 |
| Mar 21 2024 |
9285 |
402 |
| Mar 14 2024 |
9169 |
402 |
| Mar 07 2024 |
9198 |
402 |
| Feb 29 2024 |
9259 |
402 |
| Feb 22 2024 |
9214 |
402 |
| Feb 15 2024 |
9186 |
402 |
| Feb 08 2024 |
9138 |
402 |
| Feb 01 2024 |
9031 |
402 |
| Jan 25 2024 |
9019 |
402 |
| Jan 18 2024 |
9018 |
402 |
| Jan 11 2024 |
9020 |
402 |
| Jan 04 2024 |
9011 |
402 |
| Dec 28 2023 |
9007 |
402 |
| Dec 21 2023 |
9007 |
402 |
| Dec 14 2023 |
9005 |
402 |
| Dec 07 2023 |
9006 |
402 |
| Nov 30 2023 |
9006 |
402 |
| Nov 23 2023 |
9004 |
402 |
| Nov 16 2023 |
8999 |
402 |
| Nov 09 2023 |
8992 |
402 |
| Nov 02 2023 |
8992 |
402 |
| Oct 26 2023 |
8964 |
402 |
| Oct 19 2023 |
8929 |
402 |
| Oct 12 2023 |
8929 |
402 |
| Oct 05 2023 |
8807 |
402 |
| Sep 28 2023 |
8912 |
402 |
| Sep 21 2023 |
8906 |
402 |
| Sep 14 2023 |
8933 |
402 |
| Sep 07 2023 |
8952 |
402 |
| Aug 31 2023 |
8985 |
402 |
