| Oct 23 2024 |
6421 |
438.75 |
| Oct 16 2024 |
6393 |
438.75 |
| Oct 09 2024 |
6420 |
438.75 |
| Oct 02 2024 |
6327 |
438.75 |
| Sep 25 2024 |
6238 |
438.75 |
| Sep 18 2024 |
6174 |
438.75 |
| Sep 11 2024 |
6120 |
438.75 |
| Sep 04 2024 |
6337 |
438.75 |
| Aug 28 2024 |
6340 |
438.75 |
| Aug 21 2024 |
6340 |
438.75 |
| Aug 14 2024 |
5975 |
438.75 |
| Aug 07 2024 |
8338 |
438.75 |
| Jul 31 2024 |
8408 |
438.75 |
| Jul 24 2024 |
7672 |
441.25 |
| Jul 17 2024 |
7728 |
441.25 |
| Jul 10 2024 |
7639 |
441.25 |
| Jul 03 2024 |
7690 |
441.25 |
| Jun 26 2024 |
6305 |
442.5 |
| Jun 19 2024 |
6416 |
442.5 |
| Jun 12 2024 |
6356 |
442.5 |
| Jun 05 2024 |
6394 |
442.5 |
| May 29 2024 |
6366 |
442.5 |
| May 22 2024 |
6566 |
442.5 |
| May 15 2024 |
6574 |
442.5 |
| May 08 2024 |
6665 |
442.5 |
| May 01 2024 |
7260 |
442.5 |
| Apr 24 2024 |
9566 |
442.5 |
| Apr 17 2024 |
9586 |
442.5 |
| Apr 10 2024 |
9632 |
442.5 |
| Apr 03 2024 |
9491 |
442.5 |
| Mar 27 2024 |
9581 |
442.5 |
| Mar 21 2024 |
9520 |
442.5 |
| Mar 14 2024 |
9587 |
442.5 |
| Mar 07 2024 |
9614 |
442.5 |
| Feb 29 2024 |
9601 |
442.5 |
| Feb 22 2024 |
9634 |
442.5 |
| Feb 15 2024 |
9560 |
442.5 |
| Feb 08 2024 |
9605 |
442.5 |
| Feb 01 2024 |
9535 |
442.5 |
| Jan 25 2024 |
9451 |
442.5 |
| Jan 18 2024 |
9455 |
442.5 |
| Jan 11 2024 |
9447 |
442.5 |
| Jan 04 2024 |
9168 |
442.5 |
| Dec 28 2023 |
9148 |
442.5 |
| Dec 21 2023 |
9148 |
442.5 |
| Dec 14 2023 |
9121 |
442.5 |
| Dec 07 2023 |
9121 |
442.5 |
| Nov 30 2023 |
9122 |
442.5 |
| Nov 23 2023 |
9100 |
442.5 |
| Nov 16 2023 |
9024 |
442.5 |
| Nov 09 2023 |
8943 |
442.5 |
| Nov 02 2023 |
8941 |
442.5 |
| Oct 26 2023 |
8921 |
442.5 |
| Oct 19 2023 |
8872 |
442.5 |
| Oct 12 2023 |
8819 |
442.5 |
| Oct 05 2023 |
8554 |
442.5 |
| Sep 28 2023 |
8468 |
442.5 |
| Sep 21 2023 |
8402 |
442.5 |
| Sep 14 2023 |
8506 |
442.5 |
| Sep 07 2023 |
8640 |
442.5 |
| Aug 31 2023 |
8661 |
442.5 |
