| Jun 07 2026 |
2530 |
387.45 |
| Jun 07 2026 |
1458 |
292.98 |
| Jun 07 2026 |
1609 |
292.98 |
| Jun 02 2026 |
2510 |
387.54 |
| Jun 02 2026 |
1462 |
292.98 |
| Jun 02 2026 |
1618 |
292.98 |
| May 26 2026 |
2517 |
387.54 |
| May 26 2026 |
1492 |
292.98 |
| May 26 2026 |
1654 |
292.98 |
| May 19 2026 |
2833 |
387.54 |
| May 19 2026 |
1468 |
292.98 |
| May 19 2026 |
1631 |
292.98 |
| May 12 2026 |
2934 |
387.54 |
| May 12 2026 |
1484 |
292.98 |
| May 12 2026 |
1656 |
292.98 |
| May 05 2026 |
2990 |
387.54 |
| May 05 2026 |
1472 |
292.98 |
| May 05 2026 |
1654 |
292.98 |
| Apr 28 2026 |
2978 |
387.54 |
| Apr 28 2026 |
1504 |
292.98 |
| Apr 28 2026 |
1720 |
292.98 |
| Apr 21 2026 |
2470 |
369.94 |
| Apr 21 2026 |
1516 |
292.98 |
| Apr 21 2026 |
1777 |
292.98 |
| Apr 14 2026 |
1135 |
358.24 |
| Apr 14 2026 |
1454 |
292.98 |
| Apr 14 2026 |
1739 |
292.98 |
| Apr 07 2026 |
1216 |
358.24 |
| Apr 07 2026 |
1463 |
292.98 |
| Apr 07 2026 |
1747 |
292.98 |
| Mar 31 2026 |
1255 |
356.62 |
| Mar 31 2026 |
1678 |
300.84 |
| Mar 31 2026 |
2002 |
300.84 |
| Mar 24 2026 |
1299 |
356.62 |
| Mar 24 2026 |
2080 |
316.8 |
| Mar 24 2026 |
2539 |
316.31 |
| Mar 17 2026 |
1316 |
356.62 |
| Mar 17 2026 |
2116 |
316.8 |
| Mar 17 2026 |
2548 |
316.31 |
| Mar 10 2026 |
1410 |
356.62 |
| Mar 10 2026 |
2099 |
316.8 |
| Mar 10 2026 |
2546 |
316.31 |
| Mar 03 2026 |
1411 |
356.62 |
| Mar 03 2026 |
2130 |
316.8 |
| Mar 03 2026 |
2572 |
316.31 |
| Feb 24 2026 |
1416 |
356.62 |
| Feb 24 2026 |
2029 |
316.8 |
| Feb 24 2026 |
2504 |
316.31 |
| Feb 17 2026 |
1515 |
356.62 |
| Feb 17 2026 |
2047 |
316.8 |
| Feb 17 2026 |
2568 |
316.31 |
| Feb 10 2026 |
1567 |
356.62 |
| Feb 10 2026 |
2055 |
316.8 |
| Feb 10 2026 |
2589 |
316.31 |
| Feb 03 2026 |
1570 |
356.62 |
| Feb 03 2026 |
2067 |
316.8 |
| Feb 03 2026 |
2595 |
316.31 |
| Jan 27 2026 |
1597 |
356.62 |
| Jan 27 2026 |
2077 |
316.8 |
| Jan 27 2026 |
2596 |
316.31 |
| Jan 20 2026 |
1606 |
356.62 |
| Jan 20 2026 |
2089 |
316.8 |
| Jan 20 2026 |
2611 |
316.31 |
| Jan 13 2026 |
1606 |
356.62 |
| Jan 13 2026 |
2097 |
316.8 |
| Jan 13 2026 |
2618 |
316.31 |
| Jan 06 2026 |
1606 |
356.62 |
| Jan 06 2026 |
2097 |
316.8 |
| Jan 06 2026 |
2618 |
316.31 |
| Dec 30 2025 |
1606 |
356.62 |
| Dec 30 2025 |
2104 |
316.8 |
| Dec 30 2025 |
2621 |
316.31 |
| Dec 23 2025 |
1592 |
356.62 |
| Dec 23 2025 |
2105 |
316.8 |
| Dec 23 2025 |
2619 |
316.31 |
| Dec 16 2025 |
1609 |
356.62 |
| Dec 16 2025 |
2105 |
316.8 |
| Dec 16 2025 |
2622 |
316.31 |
| Dec 09 2025 |
1609 |
356.62 |
| Dec 09 2025 |
2105 |
316.8 |
| Dec 09 2025 |
2622 |
316.31 |
| Dec 02 2025 |
1609 |
356.62 |
| Dec 02 2025 |
2105 |
316.8 |
| Dec 02 2025 |
2622 |
316.31 |
| Nov 25 2025 |
1609 |
356.62 |
| Nov 25 2025 |
2105 |
316.8 |
| Nov 25 2025 |
2622 |
316.31 |
| Nov 18 2025 |
1609 |
356.62 |
| Nov 18 2025 |
2105 |
316.8 |
| Nov 18 2025 |
2622 |
316.31 |
| Nov 11 2025 |
1609 |
356.62 |
| Nov 11 2025 |
2103 |
316.8 |
| Nov 11 2025 |
2621 |
316.31 |
| Nov 04 2025 |
1609 |
356.62 |
| Nov 04 2025 |
2103 |
316.8 |
| Nov 04 2025 |
2621 |
316.31 |
| Oct 28 2025 |
1624 |
356.62 |
| Oct 28 2025 |
2103 |
316.8 |
| Oct 28 2025 |
2625 |
316.31 |
| Oct 21 2025 |
1629 |
356.62 |
| Oct 21 2025 |
2103 |
316.8 |
| Oct 21 2025 |
2626 |
316.31 |
| Oct 14 2025 |
1629 |
356.62 |
| Oct 14 2025 |
2103 |
316.8 |
| Oct 14 2025 |
2626 |
316.31 |
| Oct 07 2025 |
1621 |
356.62 |
| Oct 07 2025 |
2102 |
316.8 |
| Oct 07 2025 |
2620 |
316.31 |
| Sep 30 2025 |
1622 |
356.62 |
| Sep 30 2025 |
2106 |
316.8 |
| Sep 30 2025 |
2621 |
316.31 |
| Sep 23 2025 |
1610 |
356.62 |
| Sep 23 2025 |
2123 |
316.8 |
| Sep 23 2025 |
2632 |
316.31 |
| Sep 16 2025 |
1618 |
356.62 |
| Sep 16 2025 |
2129 |
316.8 |
| Sep 16 2025 |
2633 |
316.31 |
| Sep 09 2025 |
1614 |
356.62 |
| Sep 09 2025 |
2135 |
316.8 |
| Sep 09 2025 |
2637 |
316.31 |
| Sep 02 2025 |
1604 |
356.62 |
| Sep 02 2025 |
2022 |
314.79 |
| Sep 02 2025 |
2509 |
314.29 |
| Aug 26 2025 |
1588 |
356.62 |
| Aug 26 2025 |
2049 |
314.79 |
| Aug 26 2025 |
2552 |
314.29 |
| Aug 19 2025 |
1601 |
356.62 |
| Aug 19 2025 |
2016 |
314.79 |
| Aug 19 2025 |
2531 |
314.29 |
| Aug 12 2025 |
1597 |
356.62 |
| Aug 12 2025 |
1999 |
314.79 |
| Aug 12 2025 |
2512 |
314.29 |
| Aug 05 2025 |
1354 |
342.87 |
| Aug 05 2025 |
2008 |
314.79 |
| Aug 05 2025 |
2524 |
314.29 |
| Jul 29 2025 |
1339 |
342.87 |
| Jul 29 2025 |
1964 |
314.79 |
| Jul 29 2025 |
2521 |
314.29 |
| Jul 22 2025 |
1356 |
342.87 |
| Jul 22 2025 |
2029 |
314.79 |
| Jul 22 2025 |
2580 |
314.29 |
| Jul 15 2025 |
1376 |
342.87 |
| Jul 15 2025 |
2021 |
314.79 |
| Jul 15 2025 |
2582 |
314.29 |
| Jul 08 2025 |
1358 |
342.87 |
| Jul 08 2025 |
2179 |
320.29 |
| Jul 08 2025 |
2785 |
319.34 |
| Jul 01 2025 |
1363 |
342.87 |
| Jul 01 2025 |
2158 |
320.29 |
| Jul 01 2025 |
2773 |
319.34 |
| Jun 24 2025 |
1353 |
342.87 |
| Jun 24 2025 |
2322 |
326.06 |
| Jun 24 2025 |
2938 |
322.58 |
| Jun 17 2025 |
1358 |
342.87 |
| Jun 17 2025 |
2343 |
326.06 |
| Jun 17 2025 |
2949 |
322.58 |
| Jun 10 2025 |
1346 |
342.87 |
| Jun 10 2025 |
2368 |
328.93 |
| Jun 10 2025 |
2921 |
322.58 |
| Jun 03 2025 |
1301 |
342.87 |
| Jun 03 2025 |
2399 |
328.93 |
| Jun 03 2025 |
2905 |
322.58 |
| May 27 2025 |
1284 |
342.87 |
| May 27 2025 |
3442 |
352.86 |
| May 27 2025 |
3010 |
325.56 |
| May 20 2025 |
1318 |
342.87 |
| May 20 2025 |
4237 |
379.86 |
| May 20 2025 |
3389 |
333.72 |
| May 13 2025 |
1180 |
335.53 |
| May 13 2025 |
4229 |
379.86 |
| May 13 2025 |
3184 |
327.83 |
| May 06 2025 |
1159 |
335.53 |
| May 06 2025 |
4256 |
379.86 |
| May 06 2025 |
3163 |
327.83 |
| Apr 29 2025 |
1281 |
338.35 |
| Apr 29 2025 |
3663 |
338.35 |
| Apr 22 2025 |
1295 |
338.75 |
| Apr 22 2025 |
3733 |
338.75 |
| Apr 15 2025 |
1279 |
338.75 |
| Apr 15 2025 |
3740 |
338.75 |
| Apr 08 2025 |
1330 |
338.75 |
| Apr 08 2025 |
3802 |
338.75 |
| Apr 01 2025 |
1358 |
338.75 |
| Apr 01 2025 |
3789 |
338.75 |
| Mar 25 2025 |
1342 |
338.75 |
| Mar 25 2025 |
3770 |
338.75 |
| Mar 18 2025 |
1346 |
338.75 |
| Mar 18 2025 |
3809 |
338.75 |
| Mar 11 2025 |
1341 |
338.75 |
| Mar 11 2025 |
3797 |
338.75 |
| Mar 04 2025 |
1370 |
338.75 |
| Mar 04 2025 |
3811 |
338.75 |
| Feb 25 2025 |
1321 |
338.75 |
| Feb 25 2025 |
3784 |
338.75 |
| Feb 18 2025 |
1324 |
338.75 |
| Feb 18 2025 |
3793 |
338.75 |
| Feb 11 2025 |
1382 |
338.75 |
| Feb 11 2025 |
3801 |
338.75 |
| Feb 04 2025 |
1371 |
338.75 |
| Feb 04 2025 |
3795 |
338.75 |
| Jan 29 2025 |
1384 |
338.75 |
| Jan 29 2025 |
3785 |
338.75 |
| Jan 22 2025 |
1397 |
338.75 |
| Jan 22 2025 |
3791 |
338.75 |
| Jan 15 2025 |
1400 |
338.75 |
| Jan 15 2025 |
3788 |
338.75 |
| Jan 08 2025 |
1400 |
338.75 |
| Jan 08 2025 |
3758 |
338.75 |
| Jan 01 2025 |
1400 |
338.75 |
| Jan 01 2025 |
3761 |
338.75 |
| Dec 25 2024 |
1400 |
338.75 |
| Dec 25 2024 |
3758 |
338.75 |
| Dec 18 2024 |
1390 |
338.75 |
| Dec 18 2024 |
3756 |
338.75 |
| Dec 11 2024 |
1390 |
338.75 |
| Dec 11 2024 |
3754 |
338.75 |
| Dec 04 2024 |
1390 |
338.75 |
| Dec 04 2024 |
3756 |
338.75 |
| Nov 27 2024 |
1390 |
338.75 |
| Nov 27 2024 |
3756 |
338.75 |
| Nov 20 2024 |
1390 |
338.75 |
| Nov 20 2024 |
3757 |
338.75 |
| Nov 13 2024 |
1389 |
338.75 |
| Nov 13 2024 |
3753 |
338.75 |
| Nov 06 2024 |
1389 |
338.75 |
| Nov 06 2024 |
3755 |
338.75 |
| Oct 30 2024 |
1386 |
338.75 |
| Oct 30 2024 |
3747 |
338.75 |
| Oct 23 2024 |
1386 |
338.75 |
| Oct 23 2024 |
3961 |
338.75 |
| Oct 16 2024 |
1385 |
338.75 |
| Oct 16 2024 |
3966 |
338.75 |
| Oct 09 2024 |
1388 |
338.75 |
| Oct 09 2024 |
3965 |
338.75 |
| Oct 02 2024 |
1386 |
338.75 |
| Oct 02 2024 |
3957 |
338.75 |
| Sep 25 2024 |
1360 |
338.75 |
| Sep 25 2024 |
3964 |
338.75 |
| Sep 18 2024 |
1366 |
338.75 |
| Sep 18 2024 |
3919 |
338.75 |
| Sep 11 2024 |
1364 |
338.75 |
| Sep 11 2024 |
3920 |
338.75 |
| Sep 04 2024 |
1267 |
338.39 |
| Sep 04 2024 |
2252 |
338.39 |
| Aug 28 2024 |
1282 |
338.39 |
| Aug 28 2024 |
2250 |
338.39 |
| Aug 21 2024 |
1298 |
338.39 |
| Aug 21 2024 |
1996 |
338.39 |
| Aug 14 2024 |
1280 |
338.39 |
| Aug 14 2024 |
1850 |
338.39 |
| Aug 07 2024 |
1118 |
328.81 |
| Aug 07 2024 |
3434 |
328.81 |
| Jul 31 2024 |
1462 |
344.91 |
| Jul 31 2024 |
4102 |
344.91 |
| Jul 24 2024 |
1438 |
344.91 |
| Jul 24 2024 |
4041 |
344.91 |
| Jul 17 2024 |
1458 |
344.91 |
| Jul 17 2024 |
4071 |
344.91 |
| Jul 10 2024 |
1483 |
344.91 |
| Jul 10 2024 |
4009 |
344.91 |
| Jul 03 2024 |
1471 |
344.91 |
| Jul 03 2024 |
4036 |
344.91 |
| Jun 26 2024 |
1470 |
344.91 |
| Jun 26 2024 |
4005 |
344.91 |
| Jun 19 2024 |
1439 |
344.91 |
| Jun 19 2024 |
4047 |
344.91 |
| Jun 12 2024 |
1455 |
344.91 |
| Jun 12 2024 |
4034 |
344.91 |
| Jun 05 2024 |
1463 |
344.91 |
| Jun 05 2024 |
4080 |
344.91 |
| May 29 2024 |
1970 |
368.1 |
| May 29 2024 |
5020 |
368.1 |
| May 22 2024 |
1919 |
368.1 |
| May 22 2024 |
5052 |
368.1 |
| May 15 2024 |
1885 |
368.1 |
| May 15 2024 |
4871 |
368.1 |
| May 08 2024 |
2134 |
382.31 |
| May 08 2024 |
5433 |
382.31 |
| May 01 2024 |
2145 |
382.31 |
| May 01 2024 |
5533 |
382.31 |
| Apr 24 2024 |
3665 |
382.31 |
| Apr 24 2024 |
7830 |
382.31 |
| Apr 17 2024 |
3884 |
382.31 |
| Apr 17 2024 |
8007 |
382.31 |
| Apr 10 2024 |
3857 |
382.31 |
| Apr 10 2024 |
7978 |
382.31 |
| Apr 03 2024 |
3901 |
382.31 |
| Apr 03 2024 |
7964 |
382.31 |
| Mar 27 2024 |
3948 |
382.31 |
| Mar 27 2024 |
7970 |
382.31 |
| Mar 21 2024 |
3988 |
382.31 |
| Mar 21 2024 |
7984 |
382.31 |
| Mar 14 2024 |
3873 |
382.31 |
| Mar 14 2024 |
7911 |
382.31 |
| Mar 07 2024 |
3883 |
382.31 |
| Mar 07 2024 |
7933 |
382.31 |
| Feb 29 2024 |
3974 |
382.31 |
| Feb 29 2024 |
7989 |
382.31 |
| Feb 22 2024 |
3961 |
382.31 |
| Feb 22 2024 |
7967 |
382.31 |
| Feb 15 2024 |
3953 |
382.31 |
| Feb 15 2024 |
7947 |
382.31 |
| Feb 08 2024 |
3933 |
382.31 |
| Feb 08 2024 |
7911 |
382.31 |
| Feb 01 2024 |
3781 |
382.31 |
| Feb 01 2024 |
7812 |
382.31 |
| Jan 25 2024 |
3766 |
382.31 |
| Jan 25 2024 |
7803 |
382.31 |
| Jan 18 2024 |
3766 |
382.31 |
| Jan 18 2024 |
7806 |
382.31 |
| Jan 11 2024 |
3766 |
382.31 |
| Jan 11 2024 |
7809 |
382.31 |
| Jan 04 2024 |
3766 |
382.31 |
| Jan 04 2024 |
7806 |
382.31 |
| Dec 28 2023 |
3766 |
382.31 |
| Dec 28 2023 |
7802 |
382.31 |
| Dec 21 2023 |
3766 |
382.31 |
| Dec 21 2023 |
7802 |
382.31 |
| Dec 14 2023 |
3766 |
382.31 |
| Dec 14 2023 |
7799 |
382.31 |
| Dec 07 2023 |
3766 |
382.31 |
| Dec 07 2023 |
7800 |
382.31 |
| Nov 30 2023 |
3754 |
382.31 |
| Nov 30 2023 |
7798 |
382.31 |
| Nov 23 2023 |
3754 |
382.31 |
| Nov 23 2023 |
7797 |
382.31 |
| Nov 16 2023 |
3754 |
382.31 |
| Nov 16 2023 |
7793 |
382.31 |
| Nov 09 2023 |
3755 |
382.31 |
| Nov 09 2023 |
7788 |
382.31 |
| Nov 02 2023 |
3755 |
382.31 |
| Nov 02 2023 |
7788 |
382.31 |
| Oct 26 2023 |
3701 |
382.31 |
| Oct 26 2023 |
7779 |
382.31 |
| Oct 19 2023 |
3719 |
382.31 |
| Oct 19 2023 |
7735 |
382.31 |
| Oct 12 2023 |
3718 |
382.31 |
| Oct 12 2023 |
7738 |
382.31 |
| Oct 05 2023 |
3717 |
382.31 |
| Oct 05 2023 |
7614 |
382.31 |
| Sep 28 2023 |
3806 |
382.31 |
| Sep 28 2023 |
7700 |
382.31 |
| Sep 21 2023 |
3798 |
382.31 |
| Sep 21 2023 |
7690 |
382.31 |
| Sep 14 2023 |
3831 |
382.31 |
| Sep 14 2023 |
7713 |
382.31 |
| Sep 07 2023 |
3844 |
382.31 |
| Sep 07 2023 |
7716 |
382.31 |
| Aug 31 2023 |
3852 |
382.31 |
| Aug 31 2023 |
7769 |
382.31 |
| Aug 24 2023 |
2225 |
354.68 |
| Aug 24 2023 |
3056 |
354.68 |
| Aug 17 2023 |
2239 |
354.68 |
| Aug 17 2023 |
3096 |
354.68 |
