| Jun 06 2026 |
2022 |
313.3 |
| Jun 06 2026 |
2273 |
313.3 |
| Jun 02 2026 |
2000 |
313.3 |
| Jun 02 2026 |
2248 |
313.3 |
| May 26 2026 |
2038 |
313.3 |
| May 26 2026 |
2293 |
313.3 |
| May 19 2026 |
1892 |
309.13 |
| May 19 2026 |
2136 |
309.13 |
| May 12 2026 |
2681 |
377.86 |
| May 12 2026 |
1915 |
309.13 |
| May 12 2026 |
2160 |
309.13 |
| May 05 2026 |
2726 |
377.86 |
| May 05 2026 |
1900 |
309.13 |
| May 05 2026 |
2151 |
309.13 |
| Apr 28 2026 |
2705 |
377.86 |
| Apr 28 2026 |
1943 |
309.13 |
| Apr 28 2026 |
2233 |
309.13 |
| Apr 21 2026 |
2884 |
384.27 |
| Apr 21 2026 |
1936 |
309.13 |
| Apr 21 2026 |
2283 |
309.13 |
| Apr 14 2026 |
1177 |
360.84 |
| Apr 14 2026 |
1877 |
309.13 |
| Apr 14 2026 |
2130 |
305.66 |
| Apr 07 2026 |
1253 |
360.84 |
| Apr 07 2026 |
1880 |
309.13 |
| Apr 07 2026 |
2148 |
305.66 |
| Mar 31 2026 |
1322 |
360.84 |
| Mar 31 2026 |
1871 |
309.13 |
| Mar 31 2026 |
2175 |
305.66 |
| Mar 24 2026 |
1361 |
360.84 |
| Mar 24 2026 |
1875 |
309.13 |
| Mar 24 2026 |
2169 |
305.66 |
| Mar 17 2026 |
1381 |
360.84 |
| Mar 17 2026 |
1905 |
309.13 |
| Mar 17 2026 |
2184 |
305.66 |
| Mar 10 2026 |
1476 |
360.84 |
| Mar 10 2026 |
1901 |
309.13 |
| Mar 10 2026 |
2180 |
305.66 |
| Mar 03 2026 |
1488 |
360.84 |
| Mar 03 2026 |
1925 |
309.13 |
| Mar 03 2026 |
2201 |
305.66 |
| Feb 24 2026 |
1500 |
360.84 |
| Feb 24 2026 |
1836 |
309.13 |
| Feb 24 2026 |
2124 |
305.66 |
| Feb 17 2026 |
1595 |
360.84 |
| Feb 17 2026 |
1853 |
309.13 |
| Feb 17 2026 |
2179 |
305.66 |
| Feb 10 2026 |
1649 |
360.84 |
| Feb 10 2026 |
1861 |
309.13 |
| Feb 10 2026 |
2195 |
305.66 |
| Feb 03 2026 |
1651 |
360.84 |
| Feb 03 2026 |
1873 |
309.13 |
| Feb 03 2026 |
2200 |
305.66 |
| Jan 27 2026 |
1679 |
360.84 |
| Jan 27 2026 |
1877 |
309.13 |
| Jan 27 2026 |
2211 |
305.66 |
| Jan 20 2026 |
1689 |
360.84 |
| Jan 20 2026 |
1889 |
309.13 |
| Jan 20 2026 |
2216 |
305.66 |
| Jan 13 2026 |
1689 |
360.84 |
| Jan 13 2026 |
1895 |
309.13 |
| Jan 13 2026 |
2223 |
305.66 |
| Jan 06 2026 |
1689 |
360.84 |
| Jan 06 2026 |
1896 |
309.13 |
| Jan 06 2026 |
2224 |
305.66 |
| Dec 30 2025 |
1689 |
360.84 |
| Dec 30 2025 |
1902 |
309.13 |
| Dec 30 2025 |
2230 |
305.66 |
| Dec 23 2025 |
1674 |
360.84 |
| Dec 23 2025 |
1904 |
309.13 |
| Dec 23 2025 |
2227 |
305.66 |
| Dec 16 2025 |
1692 |
360.84 |
| Dec 16 2025 |
1904 |
309.13 |
| Dec 16 2025 |
2230 |
305.66 |
| Dec 09 2025 |
1692 |
360.84 |
| Dec 09 2025 |
1904 |
309.13 |
| Dec 09 2025 |
2230 |
305.66 |
| Dec 02 2025 |
1692 |
360.84 |
| Dec 02 2025 |
1904 |
309.13 |
| Dec 02 2025 |
2230 |
305.66 |
| Nov 25 2025 |
1692 |
360.84 |
| Nov 25 2025 |
1904 |
309.13 |
| Nov 25 2025 |
2230 |
305.66 |
| Nov 18 2025 |
1692 |
360.84 |
| Nov 18 2025 |
1904 |
309.13 |
| Nov 18 2025 |
2230 |
305.66 |
| Nov 11 2025 |
1692 |
360.84 |
| Nov 11 2025 |
1902 |
309.13 |
| Nov 11 2025 |
2230 |
305.66 |
| Nov 04 2025 |
1692 |
360.84 |
| Nov 04 2025 |
1902 |
309.13 |
| Nov 04 2025 |
2230 |
305.66 |
| Oct 28 2025 |
1708 |
360.84 |
| Oct 28 2025 |
1902 |
309.13 |
| Oct 28 2025 |
2232 |
305.66 |
| Oct 21 2025 |
1714 |
360.84 |
| Oct 21 2025 |
1902 |
309.13 |
| Oct 21 2025 |
2233 |
305.66 |
| Oct 14 2025 |
1714 |
360.84 |
| Oct 14 2025 |
1902 |
309.13 |
| Oct 14 2025 |
2233 |
305.66 |
| Oct 07 2025 |
1707 |
360.84 |
| Oct 07 2025 |
1900 |
309.13 |
| Oct 07 2025 |
2232 |
305.66 |
| Sep 30 2025 |
1707 |
360.84 |
| Sep 30 2025 |
1905 |
309.13 |
| Sep 30 2025 |
2236 |
305.66 |
| Sep 23 2025 |
1693 |
360.84 |
| Sep 23 2025 |
1918 |
309.13 |
| Sep 23 2025 |
2241 |
305.66 |
| Sep 16 2025 |
1703 |
360.84 |
| Sep 16 2025 |
1919 |
309.13 |
| Sep 16 2025 |
2246 |
305.66 |
| Sep 09 2025 |
1696 |
360.84 |
| Sep 09 2025 |
1930 |
309.13 |
| Sep 09 2025 |
2252 |
305.66 |
| Sep 02 2025 |
1687 |
360.84 |
| Sep 02 2025 |
1990 |
313.71 |
| Sep 02 2025 |
2354 |
309.84 |
| Aug 26 2025 |
1670 |
360.84 |
| Aug 26 2025 |
2019 |
313.71 |
| Aug 26 2025 |
2396 |
309.84 |
| Aug 19 2025 |
1682 |
360.84 |
| Aug 19 2025 |
1986 |
313.71 |
| Aug 19 2025 |
2371 |
309.84 |
| Aug 12 2025 |
1675 |
360.84 |
| Aug 12 2025 |
2169 |
321.04 |
| Aug 12 2025 |
2582 |
316.14 |
| Aug 05 2025 |
1630 |
356.74 |
| Aug 05 2025 |
2180 |
321.04 |
| Aug 05 2025 |
2595 |
316.14 |
| Jul 29 2025 |
1546 |
353.93 |
| Jul 29 2025 |
2151 |
321.04 |
| Jul 29 2025 |
2594 |
316.14 |
| Jul 22 2025 |
1563 |
353.93 |
| Jul 22 2025 |
2224 |
321.04 |
| Jul 22 2025 |
2654 |
316.14 |
| Jul 15 2025 |
1582 |
353.93 |
| Jul 15 2025 |
2413 |
327.89 |
| Jul 15 2025 |
2682 |
316.91 |
| Jul 08 2025 |
1555 |
353.93 |
| Jul 08 2025 |
2409 |
327.89 |
| Jul 08 2025 |
2686 |
316.91 |
| Jul 01 2025 |
1554 |
353.93 |
| Jul 01 2025 |
2374 |
327.89 |
| Jul 01 2025 |
2685 |
316.91 |
| Jun 24 2025 |
1438 |
347.34 |
| Jun 24 2025 |
2340 |
326.68 |
| Jun 24 2025 |
2701 |
316.91 |
| Jun 17 2025 |
1444 |
347.34 |
| Jun 17 2025 |
2355 |
326.68 |
| Jun 17 2025 |
2714 |
316.91 |
| Jun 10 2025 |
1447 |
347.34 |
| Jun 10 2025 |
2751 |
343.06 |
| Jun 10 2025 |
3194 |
329.59 |
| Jun 03 2025 |
1402 |
347.34 |
| Jun 03 2025 |
2778 |
343.06 |
| Jun 03 2025 |
3183 |
329.59 |
| May 27 2025 |
1352 |
345.93 |
| May 27 2025 |
3230 |
359 |
| May 27 2025 |
3297 |
333.02 |
| May 20 2025 |
1380 |
345.93 |
| May 20 2025 |
3589 |
360.48 |
| May 20 2025 |
3694 |
340.66 |
| May 13 2025 |
1376 |
345.93 |
| May 13 2025 |
3719 |
374.43 |
| May 13 2025 |
3700 |
340.66 |
| May 06 2025 |
1352 |
345.93 |
| May 06 2025 |
3683 |
374.43 |
| May 06 2025 |
3690 |
340.66 |
| Apr 29 2025 |
1424 |
345.93 |
| Apr 29 2025 |
3711 |
374.43 |
| Apr 29 2025 |
3759 |
340.66 |
| Apr 22 2025 |
1858 |
365.98 |
| Apr 22 2025 |
3713 |
374.43 |
| Apr 22 2025 |
4437 |
355.28 |
| Apr 15 2025 |
1876 |
365.98 |
| Apr 15 2025 |
3713 |
374.43 |
| Apr 15 2025 |
4446 |
355.28 |
| Apr 08 2025 |
1819 |
361.81 |
| Apr 08 2025 |
3745 |
374.43 |
| Apr 08 2025 |
4497 |
354.56 |
| Apr 01 2025 |
1869 |
361.81 |
| Apr 01 2025 |
3739 |
374.43 |
| Apr 01 2025 |
4481 |
354.56 |
| Mar 25 2025 |
1788 |
360.06 |
| Mar 25 2025 |
3721 |
374.43 |
| Mar 25 2025 |
4446 |
354.56 |
| Mar 18 2025 |
1806 |
360.06 |
| Mar 18 2025 |
3759 |
374.43 |
| Mar 18 2025 |
4483 |
354.56 |
| Mar 11 2025 |
1814 |
360.06 |
| Mar 11 2025 |
3730 |
374.43 |
| Mar 11 2025 |
4459 |
354.56 |
| Mar 04 2025 |
1845 |
360.06 |
| Mar 04 2025 |
3751 |
374.43 |
| Mar 04 2025 |
4474 |
354.56 |
| Feb 25 2025 |
1810 |
360.06 |
| Feb 25 2025 |
3725 |
374.43 |
| Feb 25 2025 |
4429 |
354.56 |
| Feb 18 2025 |
1810 |
360.06 |
| Feb 18 2025 |
3732 |
374.43 |
| Feb 18 2025 |
4440 |
354.56 |
| Feb 11 2025 |
1866 |
360.06 |
| Feb 11 2025 |
3726 |
374.43 |
| Feb 11 2025 |
4458 |
354.56 |
| Feb 04 2025 |
1850 |
360.06 |
| Feb 04 2025 |
3712 |
374.43 |
| Feb 04 2025 |
4440 |
354.56 |
| Jan 29 2025 |
1868 |
360.06 |
| Jan 29 2025 |
3694 |
374.43 |
| Jan 29 2025 |
4426 |
354.56 |
| Jan 22 2025 |
1881 |
360.06 |
| Jan 22 2025 |
3715 |
374.43 |
| Jan 22 2025 |
4437 |
354.56 |
| Jan 15 2025 |
1885 |
360.06 |
| Jan 15 2025 |
3712 |
374.43 |
| Jan 15 2025 |
4440 |
354.56 |
| Jan 08 2025 |
1885 |
360.06 |
| Jan 08 2025 |
3686 |
374.43 |
| Jan 08 2025 |
4399 |
354.56 |
| Jan 01 2025 |
1885 |
360.06 |
| Jan 01 2025 |
3691 |
374.43 |
| Jan 01 2025 |
4401 |
354.56 |
| Dec 25 2024 |
1885 |
360.06 |
| Dec 25 2024 |
3683 |
374.43 |
| Dec 25 2024 |
4396 |
354.56 |
| Dec 18 2024 |
1875 |
360.06 |
| Dec 18 2024 |
3683 |
374.43 |
| Dec 18 2024 |
4392 |
354.56 |
| Dec 11 2024 |
1875 |
360.06 |
| Dec 11 2024 |
3682 |
374.43 |
| Dec 11 2024 |
4391 |
354.56 |
| Dec 04 2024 |
1875 |
360.06 |
| Dec 04 2024 |
3682 |
374.43 |
| Dec 04 2024 |
4391 |
354.56 |
| Nov 27 2024 |
1875 |
360.06 |
| Nov 27 2024 |
3682 |
374.43 |
| Nov 27 2024 |
4391 |
354.56 |
| Nov 20 2024 |
1875 |
360.06 |
| Nov 20 2024 |
3681 |
374.43 |
| Nov 20 2024 |
4390 |
354.56 |
| Nov 13 2024 |
1873 |
360.06 |
| Nov 13 2024 |
3678 |
374.43 |
| Nov 13 2024 |
4387 |
354.56 |
| Nov 06 2024 |
1863 |
360.06 |
| Nov 06 2024 |
3677 |
374.43 |
| Nov 06 2024 |
4383 |
354.56 |
| Oct 30 2024 |
1856 |
360.06 |
| Oct 30 2024 |
3655 |
374.43 |
| Oct 30 2024 |
4366 |
354.56 |
| Oct 23 2024 |
1856 |
360.06 |
| Oct 23 2024 |
3662 |
374.43 |
| Oct 23 2024 |
4593 |
354.56 |
| Oct 16 2024 |
1854 |
360.06 |
| Oct 16 2024 |
3664 |
374.43 |
| Oct 16 2024 |
4601 |
354.56 |
| Oct 09 2024 |
1863 |
360.06 |
| Oct 09 2024 |
3649 |
374.43 |
| Oct 09 2024 |
4596 |
354.56 |
| Oct 02 2024 |
1860 |
360.06 |
| Oct 02 2024 |
3647 |
374.43 |
| Oct 02 2024 |
4591 |
354.56 |
| Sep 25 2024 |
1821 |
360.06 |
| Sep 25 2024 |
3633 |
374.43 |
| Sep 25 2024 |
4591 |
354.56 |
| Sep 18 2024 |
1835 |
360.06 |
| Sep 18 2024 |
3616 |
374.43 |
| Sep 18 2024 |
4545 |
354.56 |
| Sep 11 2024 |
1833 |
360.06 |
| Sep 11 2024 |
3593 |
374.43 |
| Sep 11 2024 |
4547 |
354.56 |
| Sep 04 2024 |
2316 |
384.44 |
| Sep 04 2024 |
3550 |
374.43 |
| Sep 04 2024 |
4629 |
358.12 |
| Aug 28 2024 |
2155 |
377.07 |
| Aug 28 2024 |
3548 |
374.43 |
| Aug 28 2024 |
4676 |
358.12 |
| Aug 21 2024 |
2168 |
377.07 |
| Aug 21 2024 |
3584 |
374.43 |
| Aug 21 2024 |
4709 |
358.12 |
| Aug 14 2024 |
2106 |
374.43 |
| Aug 14 2024 |
3479 |
374.43 |
| Aug 14 2024 |
4599 |
358.12 |
| Aug 07 2024 |
2091 |
374.43 |
| Aug 07 2024 |
3475 |
374.43 |
| Aug 07 2024 |
4611 |
358.12 |
| Jul 31 2024 |
2114 |
374.43 |
| Jul 31 2024 |
3458 |
374.43 |
| Jul 31 2024 |
4643 |
358.12 |
| Jul 24 2024 |
2093 |
374.43 |
| Jul 24 2024 |
3516 |
374.43 |
| Jul 24 2024 |
4587 |
358.12 |
| Jul 17 2024 |
2115 |
374.43 |
| Jul 17 2024 |
3597 |
374.43 |
| Jul 17 2024 |
4613 |
358.12 |
| Jul 10 2024 |
2133 |
374.43 |
| Jul 10 2024 |
3539 |
374.43 |
| Jul 10 2024 |
4551 |
358.12 |
| Jul 03 2024 |
2128 |
374.43 |
| Jul 03 2024 |
3552 |
374.43 |
| Jul 03 2024 |
4577 |
358.12 |
| Jun 26 2024 |
2142 |
374.43 |
| Jun 26 2024 |
3581 |
416.25 |
| Jun 26 2024 |
5202 |
374.43 |
| Jun 19 2024 |
2094 |
374.43 |
| Jun 19 2024 |
3566 |
416.25 |
| Jun 19 2024 |
5267 |
374.43 |
| Jun 12 2024 |
2098 |
374.43 |
| Jun 12 2024 |
3589 |
416.25 |
| Jun 12 2024 |
5233 |
374.43 |
| Jun 05 2024 |
2082 |
374.43 |
| Jun 05 2024 |
3593 |
416.25 |
| Jun 05 2024 |
5276 |
374.43 |
| May 29 2024 |
2104 |
374.43 |
| May 29 2024 |
5282 |
374.43 |
| May 22 2024 |
2046 |
374.43 |
| May 22 2024 |
5307 |
374.43 |
| May 15 2024 |
2018 |
374.43 |
| May 15 2024 |
5142 |
374.43 |
| May 08 2024 |
1977 |
374.43 |
| May 08 2024 |
5093 |
374.43 |
| May 01 2024 |
2003 |
374.43 |
| May 01 2024 |
5177 |
374.43 |
| Apr 24 2024 |
3386 |
374.43 |
| Apr 24 2024 |
7301 |
374.43 |
| Apr 17 2024 |
4017 |
385.93 |
| Apr 17 2024 |
8238 |
385.93 |
| Apr 10 2024 |
3991 |
385.93 |
| Apr 10 2024 |
8210 |
385.93 |
| Apr 03 2024 |
4470 |
398.29 |
| Apr 03 2024 |
9021 |
398.29 |
| Mar 27 2024 |
4907 |
410.09 |
| Mar 27 2024 |
9756 |
410.09 |
| Mar 21 2024 |
4779 |
406.81 |
| Mar 21 2024 |
6744 |
406.81 |
| Mar 14 2024 |
5935 |
429.64 |
| Mar 14 2024 |
8500 |
429.64 |
| Mar 07 2024 |
5942 |
429.64 |
| Mar 07 2024 |
8522 |
429.64 |
| Feb 29 2024 |
5945 |
429.64 |
| Feb 29 2024 |
8507 |
429.64 |
| Feb 22 2024 |
5952 |
429.64 |
| Feb 22 2024 |
8535 |
429.64 |
| Feb 15 2024 |
5815 |
429.64 |
| Feb 15 2024 |
8460 |
429.64 |
| Feb 08 2024 |
5885 |
429.64 |
| Feb 08 2024 |
8512 |
429.64 |
| Feb 01 2024 |
5832 |
429.64 |
| Feb 01 2024 |
8451 |
429.64 |
| Jan 25 2024 |
5783 |
429.64 |
| Jan 25 2024 |
8376 |
429.64 |
| Jan 18 2024 |
5783 |
429.64 |
| Jan 18 2024 |
8382 |
429.64 |
| Jan 11 2024 |
5783 |
429.64 |
| Jan 11 2024 |
8374 |
429.64 |
| Jan 04 2024 |
5783 |
429.64 |
| Jan 04 2024 |
8135 |
429.64 |
| Dec 28 2023 |
5783 |
429.64 |
| Dec 28 2023 |
8116 |
429.64 |
| Dec 21 2023 |
5783 |
429.64 |
| Dec 21 2023 |
8116 |
429.64 |
| Dec 14 2023 |
5783 |
429.64 |
| Dec 14 2023 |
8088 |
429.64 |
| Dec 07 2023 |
5783 |
429.64 |
| Dec 07 2023 |
8088 |
429.64 |
| Nov 30 2023 |
5786 |
429.64 |
| Nov 30 2023 |
8090 |
429.64 |
| Nov 23 2023 |
5786 |
429.64 |
| Nov 23 2023 |
8071 |
429.64 |
| Nov 16 2023 |
5788 |
429.64 |
| Nov 16 2023 |
8005 |
429.64 |
| Nov 09 2023 |
5807 |
429.64 |
| Nov 09 2023 |
7944 |
429.64 |
| Nov 02 2023 |
5805 |
429.64 |
| Nov 02 2023 |
7942 |
429.64 |
| Oct 26 2023 |
5797 |
429.64 |
| Oct 26 2023 |
7931 |
429.64 |
| Oct 19 2023 |
5811 |
429.64 |
| Oct 19 2023 |
7892 |
429.64 |
| Oct 12 2023 |
5784 |
429.64 |
| Oct 12 2023 |
7845 |
429.64 |
| Oct 05 2023 |
5710 |
429.64 |
| Oct 05 2023 |
7594 |
429.64 |
| Sep 28 2023 |
5678 |
429.64 |
| Sep 28 2023 |
7527 |
429.64 |
| Sep 21 2023 |
5684 |
429.64 |
| Sep 21 2023 |
7457 |
429.64 |
| Sep 14 2023 |
5712 |
429.64 |
| Sep 14 2023 |
7546 |
429.64 |
| Sep 07 2023 |
5783 |
429.64 |
| Sep 07 2023 |
7670 |
429.64 |
| Aug 31 2023 |
5743 |
429.64 |
| Aug 31 2023 |
7685 |
429.64 |
| Aug 24 2023 |
5784 |
429.64 |
| Aug 24 2023 |
7540 |
429.64 |
| Aug 17 2023 |
5787 |
429.64 |
| Aug 17 2023 |
7621 |
429.64 |
