| Jun 07 2026 |
11048 |
473.33 |
| Jun 07 2026 |
278 |
318.37 |
| Jun 07 2026 |
1183 |
324.53 |
| Jun 07 2026 |
2199 |
311.5 |
| Jun 02 2026 |
11195 |
473.33 |
| Jun 02 2026 |
301 |
318.37 |
| Jun 02 2026 |
1133 |
324.53 |
| Jun 02 2026 |
2193 |
311.5 |
| May 26 2026 |
13280 |
473.33 |
| May 26 2026 |
306 |
318.37 |
| May 26 2026 |
1127 |
324.53 |
| May 26 2026 |
2238 |
311.5 |
| May 19 2026 |
13584 |
473.33 |
| May 19 2026 |
313 |
318.37 |
| May 19 2026 |
1591 |
346 |
| May 19 2026 |
2516 |
320.49 |
| May 12 2026 |
277 |
313.01 |
| May 12 2026 |
1641 |
346 |
| May 12 2026 |
2206 |
310.28 |
| May 05 2026 |
363 |
318.94 |
| May 05 2026 |
1535 |
346 |
| May 05 2026 |
2168 |
309.61 |
| Apr 28 2026 |
460 |
318.94 |
| Apr 28 2026 |
1620 |
346 |
| Apr 28 2026 |
2251 |
309.61 |
| Apr 21 2026 |
558 |
318.94 |
| Apr 21 2026 |
1621 |
346 |
| Apr 21 2026 |
2298 |
309.61 |
| Apr 14 2026 |
588 |
318.94 |
| Apr 14 2026 |
1659 |
346 |
| Apr 14 2026 |
2261 |
309.61 |
| Apr 07 2026 |
964 |
341.28 |
| Apr 07 2026 |
1661 |
346 |
| Apr 07 2026 |
2533 |
317.13 |
| Mar 31 2026 |
1009 |
341.28 |
| Mar 31 2026 |
1655 |
346 |
| Mar 31 2026 |
2557 |
317.13 |
| Mar 24 2026 |
1038 |
341.28 |
| Mar 24 2026 |
1666 |
346 |
| Mar 24 2026 |
2563 |
317.13 |
| Mar 17 2026 |
1055 |
341.28 |
| Mar 17 2026 |
1626 |
346 |
| Mar 17 2026 |
2577 |
317.13 |
| Mar 10 2026 |
1125 |
341.28 |
| Mar 10 2026 |
1607 |
346 |
| Mar 10 2026 |
2578 |
317.13 |
| Mar 03 2026 |
1136 |
341.28 |
| Mar 03 2026 |
1605 |
346 |
| Mar 03 2026 |
2603 |
317.13 |
| Feb 24 2026 |
1154 |
341.28 |
| Feb 24 2026 |
1600 |
346 |
| Feb 24 2026 |
2532 |
317.13 |
| Feb 17 2026 |
1239 |
341.28 |
| Feb 17 2026 |
1576 |
346 |
| Feb 17 2026 |
2593 |
317.13 |
| Feb 10 2026 |
1286 |
341.28 |
| Feb 10 2026 |
1562 |
346 |
| Feb 10 2026 |
2612 |
317.13 |
| Feb 03 2026 |
1290 |
341.28 |
| Feb 03 2026 |
1568 |
346 |
| Feb 03 2026 |
2618 |
317.13 |
| Jan 27 2026 |
1310 |
341.28 |
| Jan 27 2026 |
1547 |
346 |
| Jan 27 2026 |
2624 |
317.13 |
| Jan 20 2026 |
1312 |
341.28 |
| Jan 20 2026 |
1532 |
346 |
| Jan 20 2026 |
2639 |
317.13 |
| Jan 13 2026 |
1312 |
341.28 |
| Jan 13 2026 |
1534 |
346 |
| Jan 13 2026 |
2645 |
317.13 |
| Jan 06 2026 |
1312 |
341.28 |
| Jan 06 2026 |
1533 |
346 |
| Jan 06 2026 |
2645 |
317.13 |
| Dec 30 2025 |
1312 |
341.28 |
| Dec 30 2025 |
1531 |
346 |
| Dec 30 2025 |
2648 |
317.13 |
| Dec 23 2025 |
1299 |
341.28 |
| Dec 23 2025 |
1531 |
346 |
| Dec 23 2025 |
2646 |
317.13 |
| Dec 16 2025 |
1313 |
341.28 |
| Dec 16 2025 |
1531 |
346 |
| Dec 16 2025 |
2650 |
317.13 |
| Dec 09 2025 |
1313 |
341.28 |
| Dec 09 2025 |
1531 |
346 |
| Dec 09 2025 |
2650 |
317.13 |
| Dec 02 2025 |
1313 |
341.28 |
| Dec 02 2025 |
1531 |
346 |
| Dec 02 2025 |
2651 |
317.13 |
| Nov 25 2025 |
1313 |
341.28 |
| Nov 25 2025 |
1531 |
346 |
| Nov 25 2025 |
2651 |
317.13 |
| Nov 18 2025 |
1313 |
341.28 |
| Nov 18 2025 |
1531 |
346 |
| Nov 18 2025 |
2651 |
317.13 |
| Nov 11 2025 |
1313 |
341.28 |
| Nov 11 2025 |
1525 |
346 |
| Nov 11 2025 |
2650 |
317.13 |
| Nov 04 2025 |
1313 |
341.28 |
| Nov 04 2025 |
1525 |
346 |
| Nov 04 2025 |
2649 |
317.13 |
| Oct 28 2025 |
1324 |
341.28 |
| Oct 28 2025 |
1525 |
346 |
| Oct 28 2025 |
2652 |
317.13 |
| Oct 21 2025 |
1329 |
341.28 |
| Oct 21 2025 |
1525 |
346 |
| Oct 21 2025 |
2653 |
317.13 |
| Oct 14 2025 |
1329 |
341.28 |
| Oct 14 2025 |
1532 |
346 |
| Oct 14 2025 |
2653 |
317.13 |
| Oct 07 2025 |
1323 |
341.28 |
| Oct 07 2025 |
1532 |
346 |
| Oct 07 2025 |
2647 |
317.13 |
| Sep 30 2025 |
1322 |
341.28 |
| Sep 30 2025 |
1527 |
346 |
| Sep 30 2025 |
2649 |
317.13 |
| Sep 23 2025 |
1313 |
341.28 |
| Sep 23 2025 |
1540 |
346 |
| Sep 23 2025 |
2660 |
317.13 |
| Sep 16 2025 |
1319 |
341.28 |
| Sep 16 2025 |
1436 |
346 |
| Sep 16 2025 |
2662 |
317.13 |
| Sep 09 2025 |
1320 |
341.28 |
| Sep 09 2025 |
1440 |
346 |
| Sep 09 2025 |
2668 |
317.13 |
| Sep 02 2025 |
1306 |
341.28 |
| Sep 02 2025 |
1446 |
346 |
| Sep 02 2025 |
2616 |
317.13 |
| Aug 26 2025 |
1651 |
359.7 |
| Aug 26 2025 |
756 |
304.77 |
| Aug 26 2025 |
2663 |
317.53 |
| Aug 19 2025 |
1661 |
359.7 |
| Aug 19 2025 |
770 |
304.77 |
| Aug 19 2025 |
2649 |
317.53 |
| Aug 12 2025 |
1655 |
359.7 |
| Aug 12 2025 |
1777 |
304.77 |
| Aug 12 2025 |
2639 |
317.53 |
| Aug 05 2025 |
1693 |
359.89 |
| Aug 05 2025 |
1774 |
304.77 |
| Aug 05 2025 |
2653 |
317.53 |
| Jul 29 2025 |
1668 |
359.89 |
| Jul 29 2025 |
1792 |
304.77 |
| Jul 29 2025 |
2646 |
317.53 |
| Jul 22 2025 |
1692 |
359.89 |
| Jul 22 2025 |
1796 |
304.77 |
| Jul 22 2025 |
2708 |
317.53 |
| Jul 15 2025 |
1713 |
359.89 |
| Jul 15 2025 |
1757 |
304.77 |
| Jul 15 2025 |
2713 |
317.53 |
| Jul 08 2025 |
1688 |
359.89 |
| Jul 08 2025 |
1798 |
304.77 |
| Jul 08 2025 |
2715 |
317.53 |
| Jul 01 2025 |
1687 |
359.89 |
| Jul 01 2025 |
1869 |
304.77 |
| Jul 01 2025 |
2708 |
317.53 |
| Jun 24 2025 |
1690 |
359.89 |
| Jun 24 2025 |
1792 |
304.77 |
| Jun 24 2025 |
2728 |
317.53 |
| Jun 17 2025 |
1701 |
359.89 |
| Jun 17 2025 |
1796 |
304.77 |
| Jun 17 2025 |
2741 |
317.53 |
| Jun 10 2025 |
1690 |
359.89 |
| Jun 10 2025 |
1801 |
304.77 |
| Jun 10 2025 |
2719 |
317.53 |
| Jun 03 2025 |
1633 |
359.89 |
| Jun 03 2025 |
1770 |
304.77 |
| Jun 03 2025 |
2696 |
317.53 |
| May 27 2025 |
1612 |
359.89 |
| May 27 2025 |
1782 |
304.77 |
| May 27 2025 |
2685 |
317.53 |
| May 20 2025 |
1999 |
375.62 |
| May 20 2025 |
1715 |
304.77 |
| May 20 2025 |
3119 |
326.86 |
| May 13 2025 |
2226 |
386.29 |
| May 13 2025 |
1702 |
304.77 |
| May 13 2025 |
3767 |
342.15 |
| May 06 2025 |
2168 |
386.29 |
| May 06 2025 |
1704 |
304.77 |
| May 06 2025 |
3751 |
342.15 |
| Apr 29 2025 |
1469 |
339.02 |
| Apr 29 2025 |
1734 |
304.77 |
| Apr 29 2025 |
3392 |
331.93 |
| Apr 22 2025 |
1429 |
339.02 |
| Apr 22 2025 |
1744 |
304.77 |
| Apr 22 2025 |
3442 |
331.93 |
| Apr 15 2025 |
1435 |
339.02 |
| Apr 15 2025 |
1745 |
304.77 |
| Apr 15 2025 |
3461 |
331.93 |
| Apr 08 2025 |
1457 |
339.02 |
| Apr 08 2025 |
1758 |
304.77 |
| Apr 08 2025 |
3532 |
331.93 |
| Apr 01 2025 |
1444 |
339.02 |
| Apr 01 2025 |
1765 |
304.77 |
| Apr 01 2025 |
3529 |
331.93 |
| Mar 25 2025 |
1466 |
339.02 |
| Mar 25 2025 |
1771 |
304.77 |
| Mar 25 2025 |
3510 |
331.93 |
| Mar 18 2025 |
1432 |
339.02 |
| Mar 18 2025 |
1760 |
304.77 |
| Mar 18 2025 |
3536 |
331.93 |
| Mar 11 2025 |
1419 |
339.02 |
| Mar 11 2025 |
1760 |
304.77 |
| Mar 11 2025 |
3528 |
331.93 |
| Mar 04 2025 |
1401 |
339.02 |
| Mar 04 2025 |
1755 |
304.77 |
| Mar 04 2025 |
3552 |
331.93 |
| Feb 25 2025 |
1419 |
339.02 |
| Feb 25 2025 |
1760 |
304.77 |
| Feb 25 2025 |
3520 |
331.93 |
| Feb 18 2025 |
1403 |
339.02 |
| Feb 18 2025 |
1755 |
304.77 |
| Feb 18 2025 |
3522 |
331.93 |
| Feb 11 2025 |
1403 |
339.02 |
| Feb 11 2025 |
1747 |
304.77 |
| Feb 11 2025 |
3525 |
331.93 |
| Feb 04 2025 |
1401 |
339.02 |
| Feb 04 2025 |
1747 |
304.77 |
| Feb 04 2025 |
3516 |
331.93 |
| Jan 29 2025 |
1370 |
339.02 |
| Jan 29 2025 |
1745 |
304.77 |
| Jan 29 2025 |
3509 |
331.93 |
| Jan 22 2025 |
1386 |
339.02 |
| Jan 22 2025 |
1735 |
304.77 |
| Jan 22 2025 |
3505 |
331.93 |
| Jan 15 2025 |
1395 |
339.02 |
| Jan 15 2025 |
1740 |
304.77 |
| Jan 15 2025 |
3504 |
331.93 |
| Jan 08 2025 |
1395 |
339.02 |
| Jan 08 2025 |
874 |
304.77 |
| Jan 08 2025 |
3479 |
331.93 |
| Jan 01 2025 |
1395 |
339.02 |
| Jan 01 2025 |
886 |
304.77 |
| Jan 01 2025 |
3483 |
331.93 |
| Dec 25 2024 |
1395 |
339.02 |
| Dec 25 2024 |
886 |
304.77 |
| Dec 25 2024 |
3479 |
331.93 |
| Dec 18 2024 |
1400 |
339.02 |
| Dec 18 2024 |
886 |
304.77 |
| Dec 18 2024 |
3479 |
331.93 |
| Dec 11 2024 |
1400 |
339.02 |
| Dec 11 2024 |
882 |
304.77 |
| Dec 11 2024 |
3476 |
331.93 |
| Dec 04 2024 |
1400 |
339.02 |
| Dec 04 2024 |
882 |
304.77 |
| Dec 04 2024 |
3477 |
331.93 |
| Nov 27 2024 |
1400 |
339.02 |
| Nov 27 2024 |
882 |
304.77 |
| Nov 27 2024 |
3477 |
331.93 |
| Nov 20 2024 |
1400 |
339.02 |
| Nov 20 2024 |
883 |
304.77 |
| Nov 20 2024 |
3478 |
331.93 |
| Nov 13 2024 |
1400 |
339.02 |
| Nov 13 2024 |
883 |
304.77 |
| Nov 13 2024 |
3475 |
331.93 |
| Nov 06 2024 |
1396 |
339.02 |
| Nov 06 2024 |
882 |
304.77 |
| Nov 06 2024 |
3474 |
331.93 |
| Oct 30 2024 |
1314 |
339.02 |
| Oct 30 2024 |
885 |
304.77 |
| Oct 30 2024 |
3466 |
331.93 |
| Oct 23 2024 |
1314 |
339.02 |
| Oct 23 2024 |
884 |
304.77 |
| Oct 23 2024 |
3673 |
331.93 |
| Oct 16 2024 |
1314 |
339.02 |
| Oct 16 2024 |
883 |
304.77 |
| Oct 16 2024 |
3676 |
331.93 |
| Oct 09 2024 |
1288 |
339.02 |
| Oct 09 2024 |
885 |
304.77 |
| Oct 09 2024 |
3676 |
331.93 |
| Oct 02 2024 |
1257 |
339.02 |
| Oct 02 2024 |
883 |
304.77 |
| Oct 02 2024 |
3669 |
331.93 |
| Sep 25 2024 |
1250 |
339.02 |
| Sep 25 2024 |
874 |
304.77 |
| Sep 25 2024 |
3677 |
331.93 |
| Sep 18 2024 |
1251 |
339.02 |
| Sep 18 2024 |
871 |
304.77 |
| Sep 18 2024 |
3634 |
331.93 |
| Sep 11 2024 |
1252 |
339.02 |
| Sep 11 2024 |
853 |
304.77 |
| Sep 11 2024 |
3639 |
331.93 |
| Sep 04 2024 |
1283 |
339.02 |
| Sep 04 2024 |
862 |
304.77 |
| Sep 04 2024 |
3590 |
331.93 |
| Aug 28 2024 |
2240 |
368.98 |
| Aug 28 2024 |
3284 |
368.98 |
| Aug 21 2024 |
2264 |
368.98 |
| Aug 21 2024 |
3106 |
368.98 |
| Aug 14 2024 |
2237 |
368.98 |
| Aug 14 2024 |
2893 |
368.98 |
| Aug 07 2024 |
2282 |
368.98 |
| Aug 07 2024 |
5213 |
405.26 |
| Aug 07 2024 |
5440 |
387.12 |
| Jul 31 2024 |
2318 |
368.98 |
| Jul 31 2024 |
5256 |
405.26 |
| Jul 31 2024 |
5475 |
387.12 |
| Jul 24 2024 |
2315 |
368.98 |
| Jul 24 2024 |
5309 |
405.26 |
| Jul 24 2024 |
5420 |
387.12 |
| Jul 17 2024 |
2244 |
368.98 |
| Jul 17 2024 |
5267 |
405.26 |
| Jul 17 2024 |
5320 |
387.12 |
| Jul 10 2024 |
2063 |
368.98 |
| Jul 10 2024 |
3075 |
405.26 |
| Jul 10 2024 |
3708 |
387.12 |
| Jul 03 2024 |
2185 |
368.98 |
| Jul 03 2024 |
3145 |
405.26 |
| Jul 03 2024 |
3832 |
387.12 |
| Jun 26 2024 |
2032 |
368.98 |
| Jun 26 2024 |
3210 |
405.26 |
| Jun 26 2024 |
3698 |
387.12 |
| Jun 19 2024 |
2071 |
368.98 |
| Jun 19 2024 |
3209 |
405.26 |
| Jun 19 2024 |
3781 |
387.12 |
| Jun 12 2024 |
2052 |
368.98 |
| Jun 12 2024 |
3223 |
405.26 |
| Jun 12 2024 |
3740 |
387.12 |
| Jun 05 2024 |
2048 |
368.98 |
| Jun 05 2024 |
3228 |
405.26 |
| Jun 05 2024 |
3733 |
387.12 |
| May 29 2024 |
2080 |
368.98 |
| May 29 2024 |
3241 |
405.26 |
| May 29 2024 |
3687 |
387.12 |
| May 22 2024 |
2264 |
368.98 |
| May 22 2024 |
3176 |
405.26 |
| May 22 2024 |
3821 |
387.12 |
| May 15 2024 |
2264 |
368.98 |
| May 15 2024 |
3095 |
405.26 |
| May 15 2024 |
3826 |
387.12 |
| May 08 2024 |
2284 |
368.98 |
| May 08 2024 |
3134 |
405.26 |
| May 08 2024 |
3896 |
387.12 |
| May 01 2024 |
3134 |
405.26 |
| May 01 2024 |
5103 |
405.26 |
| Apr 24 2024 |
3492 |
405.26 |
| Apr 24 2024 |
6614 |
405.26 |
| Apr 17 2024 |
3469 |
405.26 |
| Apr 17 2024 |
6633 |
405.26 |
| Apr 10 2024 |
3467 |
405.26 |
| Apr 10 2024 |
6649 |
405.26 |
| Apr 03 2024 |
3444 |
405.26 |
| Apr 03 2024 |
6562 |
405.26 |
| Mar 27 2024 |
3432 |
405.26 |
| Mar 27 2024 |
6674 |
405.26 |
| Mar 21 2024 |
3424 |
405.26 |
| Mar 21 2024 |
6628 |
405.26 |
| Mar 14 2024 |
3400 |
405.26 |
| Mar 14 2024 |
6672 |
405.26 |
| Mar 07 2024 |
3416 |
405.26 |
| Mar 07 2024 |
6691 |
405.26 |
| Feb 29 2024 |
3408 |
405.26 |
| Feb 29 2024 |
6668 |
405.26 |
| Feb 22 2024 |
3406 |
405.26 |
| Feb 22 2024 |
6687 |
405.26 |
| Feb 15 2024 |
3399 |
405.26 |
| Feb 15 2024 |
6619 |
405.26 |
| Feb 08 2024 |
3379 |
405.26 |
| Feb 08 2024 |
6665 |
405.26 |
| Feb 01 2024 |
3383 |
405.26 |
| Feb 01 2024 |
6621 |
405.26 |
| Jan 25 2024 |
3367 |
405.26 |
| Jan 25 2024 |
6556 |
405.26 |
| Jan 18 2024 |
3361 |
405.26 |
| Jan 18 2024 |
6561 |
405.26 |
| Jan 11 2024 |
3352 |
405.26 |
| Jan 11 2024 |
6550 |
405.26 |
| Jan 04 2024 |
3355 |
405.26 |
| Jan 04 2024 |
6392 |
405.26 |
| Dec 28 2023 |
3353 |
405.26 |
| Dec 28 2023 |
6377 |
405.26 |
| Dec 21 2023 |
3353 |
405.26 |
| Dec 21 2023 |
6377 |
405.26 |
| Dec 14 2023 |
3352 |
405.26 |
| Dec 14 2023 |
6349 |
405.26 |
| Dec 07 2023 |
3353 |
405.26 |
| Dec 07 2023 |
6349 |
405.26 |
| Nov 30 2023 |
3356 |
405.26 |
| Nov 30 2023 |
6352 |
405.26 |
| Nov 23 2023 |
3357 |
405.26 |
| Nov 23 2023 |
6336 |
405.26 |
| Nov 16 2023 |
3331 |
405.26 |
| Nov 16 2023 |
6284 |
405.26 |
| Nov 09 2023 |
3325 |
405.26 |
| Nov 09 2023 |
6234 |
405.26 |
| Nov 02 2023 |
3325 |
405.26 |
| Nov 02 2023 |
6232 |
405.26 |
| Oct 26 2023 |
3322 |
405.26 |
| Oct 26 2023 |
6214 |
405.26 |
| Oct 19 2023 |
3309 |
405.26 |
| Oct 19 2023 |
6178 |
405.26 |
| Oct 12 2023 |
3308 |
405.26 |
| Oct 12 2023 |
6140 |
405.26 |
| Oct 05 2023 |
3313 |
405.26 |
| Oct 05 2023 |
5908 |
405.26 |
| Sep 28 2023 |
3307 |
405.26 |
| Sep 28 2023 |
5873 |
405.26 |
| Sep 21 2023 |
3220 |
405.26 |
| Sep 21 2023 |
5800 |
405.26 |
| Sep 14 2023 |
3241 |
405.26 |
| Sep 14 2023 |
5887 |
405.26 |
| Sep 07 2023 |
3317 |
405.26 |
| Sep 07 2023 |
5982 |
405.26 |
| Aug 31 2023 |
3279 |
405.26 |
| Aug 31 2023 |
5972 |
405.26 |
