| Jun 07 2026 |
4575 |
429.72 |
| Jun 02 2026 |
4458 |
429.72 |
| May 26 2026 |
4464 |
429.72 |
| May 19 2026 |
4832 |
429.72 |
| May 12 2026 |
4975 |
429.72 |
| May 05 2026 |
4834 |
429.72 |
| Apr 28 2026 |
4822 |
429.72 |
| Apr 21 2026 |
4784 |
429.72 |
| Apr 14 2026 |
4794 |
429.72 |
| Apr 07 2026 |
4782 |
429.72 |
| Mar 31 2026 |
4646 |
429.72 |
| Mar 24 2026 |
4614 |
429.72 |
| Mar 17 2026 |
4608 |
429.72 |
| Mar 10 2026 |
4528 |
429.72 |
| Mar 03 2026 |
4490 |
429.72 |
| Feb 24 2026 |
4507 |
429.72 |
| Feb 17 2026 |
4356 |
429.72 |
| Feb 10 2026 |
4446 |
429.72 |
| Feb 03 2026 |
4453 |
429.72 |
| Jan 27 2026 |
4457 |
429.72 |
| Jan 20 2026 |
4458 |
429.72 |
| Jan 13 2026 |
4455 |
429.72 |
| Jan 06 2026 |
4451 |
429.72 |
| Dec 30 2025 |
4450 |
429.72 |
| Dec 23 2025 |
4445 |
429.72 |
| Dec 16 2025 |
4451 |
429.72 |
| Dec 09 2025 |
4454 |
429.72 |
| Dec 02 2025 |
4457 |
429.72 |
| Nov 25 2025 |
4457 |
429.72 |
| Nov 18 2025 |
4457 |
429.72 |
| Nov 11 2025 |
4443 |
429.72 |
| Nov 04 2025 |
4443 |
429.72 |
| Oct 28 2025 |
4470 |
429.72 |
| Oct 21 2025 |
4694 |
429.72 |
| Oct 14 2025 |
4663 |
429.72 |
| Oct 07 2025 |
4549 |
429.72 |
| Sep 30 2025 |
4561 |
429.72 |
| Sep 23 2025 |
4538 |
429.72 |
| Sep 16 2025 |
4460 |
429.72 |
| Sep 09 2025 |
4387 |
429.72 |
| Sep 02 2025 |
4529 |
429.72 |
| Aug 26 2025 |
4563 |
429.72 |
| Aug 19 2025 |
4492 |
429.72 |
| Aug 05 2025 |
5988 |
409.9 |
| Jul 29 2025 |
6091 |
409.9 |
| Jul 22 2025 |
6098 |
409.9 |
| Jul 15 2025 |
6049 |
409.9 |
| Jul 08 2025 |
6412 |
409.9 |
| Jul 01 2025 |
6680 |
409.9 |
| Jun 24 2025 |
6170 |
409.9 |
| Jun 17 2025 |
6191 |
409.9 |
| Jun 10 2025 |
6240 |
409.9 |
| Jun 03 2025 |
6215 |
409.9 |
| May 27 2025 |
6267 |
409.9 |
| May 20 2025 |
6415 |
409.9 |
| May 13 2025 |
6390 |
409.9 |
| May 06 2025 |
6506 |
409.9 |
| Apr 29 2025 |
6588 |
409.9 |
| Apr 22 2025 |
6471 |
409.9 |
| Apr 15 2025 |
6541 |
409.9 |
| Apr 08 2025 |
6528 |
409.9 |
| Apr 01 2025 |
6174 |
409.9 |
| Mar 25 2025 |
6226 |
409.9 |
| Mar 18 2025 |
6172 |
409.9 |
| Mar 11 2025 |
6168 |
409.9 |
| Mar 04 2025 |
6170 |
409.9 |
| Feb 25 2025 |
6149 |
409.9 |
| Feb 18 2025 |
6118 |
409.9 |
| Feb 11 2025 |
6177 |
409.9 |
| Feb 04 2025 |
6171 |
409.9 |
| Jan 29 2025 |
6143 |
409.9 |
| Jan 22 2025 |
6151 |
409.9 |
| Jan 15 2025 |
6180 |
409.9 |
| Jan 08 2025 |
4425 |
409.9 |
| Jan 01 2025 |
4420 |
409.9 |
| Dec 25 2024 |
4420 |
409.9 |
| Dec 18 2024 |
4418 |
409.9 |
| Dec 11 2024 |
4416 |
409.9 |
| Dec 04 2024 |
4416 |
409.9 |
| Nov 27 2024 |
4416 |
409.9 |
| Nov 20 2024 |
4400 |
409.9 |
| Nov 13 2024 |
4401 |
409.9 |
| Nov 06 2024 |
4406 |
409.9 |
| Oct 30 2024 |
4278 |
409.9 |
| Oct 23 2024 |
5062 |
409.9 |
| Oct 16 2024 |
5042 |
409.9 |
| Oct 09 2024 |
5054 |
409.9 |
| Oct 02 2024 |
4961 |
409.9 |
| Sep 25 2024 |
4906 |
409.9 |
| Sep 18 2024 |
4869 |
409.9 |
| Sep 11 2024 |
4809 |
409.9 |
| Sep 04 2024 |
4950 |
409.9 |
| Aug 28 2024 |
4958 |
409.9 |
| Aug 21 2024 |
4858 |
409.9 |
| Aug 07 2024 |
6795 |
407.81 |
| Jul 31 2024 |
6841 |
407.81 |
| Jul 24 2024 |
6816 |
407.81 |
| Jul 17 2024 |
6694 |
407.81 |
| Jul 10 2024 |
4612 |
407.81 |
| Jul 03 2024 |
4740 |
407.81 |
| Jun 26 2024 |
4618 |
407.81 |
| Jun 19 2024 |
4708 |
407.81 |
| Jun 12 2024 |
4678 |
407.81 |
| Jun 05 2024 |
4679 |
407.81 |
| May 29 2024 |
4637 |
407.81 |
| May 22 2024 |
4787 |
407.81 |
| May 15 2024 |
4788 |
407.81 |
| May 08 2024 |
4865 |
407.81 |
| May 01 2024 |
5236 |
407.81 |
| Apr 24 2024 |
6800 |
407.81 |
| Apr 17 2024 |
6816 |
407.81 |
| Apr 10 2024 |
6835 |
407.81 |
| Apr 03 2024 |
6744 |
407.81 |
| Mar 27 2024 |
6864 |
407.81 |
| Mar 21 2024 |
6821 |
407.81 |
| Mar 14 2024 |
6866 |
407.81 |
| Mar 07 2024 |
6889 |
407.81 |
| Feb 29 2024 |
6867 |
407.81 |
| Feb 22 2024 |
6885 |
407.81 |
| Feb 15 2024 |
6816 |
407.81 |
| Feb 08 2024 |
6867 |
407.81 |
| Feb 01 2024 |
6820 |
407.81 |
| Jan 25 2024 |
6755 |
407.81 |
| Jan 18 2024 |
6758 |
407.81 |
| Jan 11 2024 |
6748 |
407.81 |
| Jan 04 2024 |
6583 |
407.81 |
| Dec 28 2023 |
6568 |
407.81 |
| Dec 21 2023 |
6568 |
407.81 |
| Dec 14 2023 |
6540 |
407.81 |
| Dec 07 2023 |
6540 |
407.81 |
| Nov 30 2023 |
6543 |
407.81 |
| Nov 23 2023 |
6527 |
407.81 |
| Nov 16 2023 |
6471 |
407.81 |
| Nov 09 2023 |
6423 |
407.81 |
| Nov 02 2023 |
6421 |
407.81 |
| Oct 26 2023 |
6401 |
407.81 |
| Oct 19 2023 |
6367 |
407.81 |
| Oct 12 2023 |
6328 |
407.81 |
| Oct 05 2023 |
6093 |
407.81 |
| Sep 28 2023 |
6055 |
407.81 |
| Sep 21 2023 |
5983 |
407.81 |
| Sep 14 2023 |
6067 |
407.81 |
| Sep 07 2023 |
6161 |
407.81 |
| Aug 31 2023 |
6150 |
407.81 |
| Aug 24 2023 |
6031 |
407.81 |
| Aug 17 2023 |
6094 |
407.81 |
