| Apr 15 2025 |
4967 |
438.25 |
| Apr 15 2025 |
7868 |
438.25 |
| Apr 08 2025 |
4998 |
438.25 |
| Apr 08 2025 |
7857 |
438.25 |
| Apr 01 2025 |
5051 |
438.25 |
| Apr 01 2025 |
7462 |
438.25 |
| Mar 25 2025 |
5095 |
438.25 |
| Mar 25 2025 |
7524 |
438.25 |
| Mar 18 2025 |
4966 |
437.25 |
| Mar 18 2025 |
7409 |
437.25 |
| Mar 11 2025 |
4961 |
437.25 |
| Mar 11 2025 |
7385 |
437.25 |
| Mar 04 2025 |
4934 |
437.25 |
| Mar 04 2025 |
7372 |
437.25 |
| Feb 25 2025 |
4952 |
437.25 |
| Feb 25 2025 |
7343 |
437.25 |
| Feb 18 2025 |
4932 |
437.25 |
| Feb 18 2025 |
7325 |
437.25 |
| Feb 11 2025 |
4945 |
437.25 |
| Feb 11 2025 |
7391 |
437.25 |
| Feb 04 2025 |
4914 |
437.25 |
| Feb 04 2025 |
7376 |
437.25 |
| Jan 29 2025 |
4865 |
437.25 |
| Jan 29 2025 |
7344 |
437.25 |
| Jan 22 2025 |
4888 |
437.25 |
| Jan 22 2025 |
7361 |
437.25 |
| Jan 15 2025 |
4910 |
437.25 |
| Jan 15 2025 |
7394 |
437.25 |
| Jan 08 2025 |
4910 |
437.25 |
| Jan 08 2025 |
5601 |
437.25 |
| Jan 01 2025 |
4910 |
437.25 |
| Jan 01 2025 |
5592 |
437.25 |
| Dec 25 2024 |
4910 |
437.25 |
| Dec 25 2024 |
5594 |
437.25 |
| Dec 18 2024 |
4927 |
437.25 |
| Dec 18 2024 |
5593 |
437.25 |
| Dec 11 2024 |
4927 |
437.25 |
| Dec 11 2024 |
5592 |
437.25 |
| Dec 04 2024 |
4927 |
437.25 |
| Dec 04 2024 |
5592 |
437.25 |
| Nov 27 2024 |
4927 |
437.25 |
| Nov 27 2024 |
5592 |
437.25 |
| Nov 20 2024 |
4927 |
437.25 |
| Nov 20 2024 |
5564 |
437.25 |
| Nov 13 2024 |
4925 |
437.25 |
| Nov 13 2024 |
5564 |
437.25 |
| Nov 06 2024 |
4894 |
437.25 |
| Nov 06 2024 |
5587 |
437.25 |
| Oct 30 2024 |
4723 |
437.25 |
| Oct 30 2024 |
5461 |
437.25 |
| Oct 23 2024 |
4723 |
437.25 |
| Oct 23 2024 |
6351 |
437.25 |
| Oct 16 2024 |
4722 |
437.25 |
| Oct 16 2024 |
6323 |
437.25 |
| Oct 09 2024 |
4714 |
437.25 |
| Oct 09 2024 |
6349 |
437.25 |
| Oct 02 2024 |
4690 |
437.25 |
| Oct 02 2024 |
6255 |
437.25 |
| Sep 25 2024 |
4632 |
437.25 |
| Sep 25 2024 |
6166 |
437.25 |
| Sep 18 2024 |
4632 |
437.25 |
| Sep 18 2024 |
6099 |
437.25 |
| Sep 11 2024 |
4612 |
437.25 |
| Sep 11 2024 |
6044 |
437.25 |
| Sep 04 2024 |
4778 |
437.25 |
| Sep 04 2024 |
6258 |
437.25 |
| Aug 28 2024 |
4807 |
437.25 |
| Aug 28 2024 |
6257 |
437.25 |
| Aug 21 2024 |
4846 |
437.25 |
| Aug 21 2024 |
6254 |
437.25 |
| Aug 14 2024 |
4797 |
437.25 |
| Aug 14 2024 |
5894 |
437.25 |
| Aug 07 2024 |
4844 |
437.25 |
| Aug 07 2024 |
7603 |
437.28 |
| Jul 31 2024 |
4896 |
437.25 |
| Jul 31 2024 |
7621 |
437.28 |
| Jul 24 2024 |
4874 |
437.25 |
| Jul 24 2024 |
7558 |
437.28 |
| Jul 17 2024 |
4800 |
437.25 |
| Jul 17 2024 |
7610 |
437.28 |
| Jul 10 2024 |
4558 |
437.25 |
| Jul 10 2024 |
7523 |
437.28 |
| Jul 03 2024 |
4699 |
437.25 |
| Jul 03 2024 |
7566 |
437.28 |
| Jun 26 2024 |
4546 |
437.25 |
| Jun 26 2024 |
7493 |
437.28 |
| Jun 19 2024 |
4574 |
437.25 |
| Jun 19 2024 |
7566 |
437.28 |
| Jun 12 2024 |
4514 |
437.25 |
| Jun 12 2024 |
7549 |
437.28 |
| Jun 05 2024 |
4493 |
437.25 |
| Jun 05 2024 |
7630 |
437.28 |
| May 29 2024 |
4590 |
437.25 |
| May 29 2024 |
7670 |
437.28 |
| May 22 2024 |
4836 |
437.25 |
| May 22 2024 |
7726 |
437.28 |
| May 15 2024 |
4859 |
437.25 |
| May 15 2024 |
7655 |
437.28 |
| May 08 2024 |
4884 |
437.25 |
| May 08 2024 |
7572 |
437.28 |
| May 01 2024 |
4937 |
436.26 |
| May 01 2024 |
6914 |
436.8 |
| Apr 24 2024 |
6287 |
436.26 |
| Apr 24 2024 |
9067 |
436.8 |
| Apr 17 2024 |
6318 |
436.26 |
| Apr 17 2024 |
9091 |
436.8 |
| Apr 10 2024 |
6365 |
436.26 |
| Apr 10 2024 |
9132 |
436.8 |
| Apr 03 2024 |
6255 |
436.26 |
| Apr 03 2024 |
9005 |
436.8 |
| Mar 27 2024 |
9149 |
437.34 |
| Mar 21 2024 |
9091 |
437.34 |
| Mar 14 2024 |
9162 |
437.34 |
| Mar 07 2024 |
9186 |
437.34 |
| Feb 29 2024 |
9172 |
437.34 |
| Feb 22 2024 |
9202 |
437.34 |
| Feb 15 2024 |
9126 |
437.34 |
| Feb 08 2024 |
9173 |
437.34 |
| Feb 01 2024 |
9110 |
437.34 |
| Jan 25 2024 |
9030 |
437.34 |
| Jan 18 2024 |
9034 |
437.34 |
| Jan 11 2024 |
9024 |
437.34 |
| Jan 04 2024 |
8758 |
437.34 |
| Dec 28 2023 |
8737 |
437.34 |
| Dec 21 2023 |
8737 |
437.34 |
| Dec 14 2023 |
8710 |
437.34 |
| Dec 07 2023 |
8710 |
437.34 |
| Nov 30 2023 |
8711 |
437.34 |
| Nov 23 2023 |
8692 |
437.34 |
| Nov 16 2023 |
8621 |
437.34 |
| Nov 09 2023 |
8550 |
437.34 |
| Nov 02 2023 |
8548 |
437.34 |
| Oct 26 2023 |
8531 |
437.34 |
| Oct 19 2023 |
8484 |
437.34 |
| Oct 12 2023 |
8432 |
437.34 |
| Oct 05 2023 |
8173 |
437.34 |
| Sep 28 2023 |
8086 |
437.34 |
| Sep 21 2023 |
8017 |
437.34 |
| Sep 14 2023 |
8113 |
437.34 |
| Sep 07 2023 |
8245 |
437.34 |
| Aug 31 2023 |
8270 |
437.34 |
| Aug 24 2023 |
8117 |
437.34 |
| Aug 17 2023 |
8196 |
437.34 |
